Mercados españoles abiertos en 6 hrs 16 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1095 +0,0016 (+0,14%) Petróleo Brent
71,64 +0,03 (+0,04%) Bitcoin EUR
52.899,01 -1.280,42 (-2,36%)
Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 20 | 6 |
| 72.17 | 0.00 | - | 1 | 0 | 85.00 | 0.13 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 15 | 35 |
| 56.00 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 2 | 50 |
| 69.97 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 53 |
| 58.90 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | 10 | 56 |
| 23.35 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | +0.01 | +25.00% | 2 | 285 |
| 19.80 | 0.00 | - | 3 | 5 | 115.00 | 0.10 | 0.00 | - | 2 | 253 |
| 14.40 | 0.00 | - | 2 | 24 | 120.00 | 0.10 | -0.22 | -68.75% | 1 | 341 |
| 8.55 | 0.00 | - | 1 | 18 | 125.00 | 0.25 | -0.14 | -35.90% | 8 | 847 |
| 5.15 | 0.00 | - | 1 | 7 | 129.00 | 0.59 | -0.31 | -34.44% | 30 | 176 |
| 6.25 | +1.25 | +25.00% | 5 | 69 | 130.00 | 0.70 | -0.35 | -33.33% | 133 | 1,758 |
| 5.34 | +1.04 | +24.19% | 1 | 17 | 131.00 | 0.97 | -0.50 | -34.01% | 20 | 82 |
| 3.73 | +0.28 | +8.12% | 35 | 176 | 132.00 | 1.15 | -0.52 | -31.14% | 50 | 233 |
| 4.12 | +0.92 | +28.75% | 26 | 103 | 133.00 | 1.59 | -0.58 | -26.73% | 25 | 94 |
| 2.51 | -0.10 | -3.83% | 43 | 54 | 134.00 | 1.87 | -0.57 | -23.36% | 8 | 85 |
| 1.92 | -0.27 | -12.33% | 327 | 487 | 135.00 | 2.58 | -0.33 | -11.34% | 61 | 1,301 |
| 1.49 | -0.02 | -1.32% | 95 | 158 | 136.00 | 2.74 | -0.80 | -22.60% | 73 | 108 |
| 1.08 | -0.28 | -20.59% | 87 | 81 | 137.00 | 3.20 | -1.20 | -27.27% | 23 | 60 |
| 0.84 | -0.18 | -17.65% | 89 | 64 | 138.00 | 3.90 | -1.55 | -28.44% | 2 | 79 |
| 0.63 | -0.19 | -23.17% | 44 | 64 | 139.00 | 5.37 | -0.88 | -14.08% | 2 | 62 |
| 0.50 | -0.13 | -20.63% | 77 | 281 | 140.00 | 6.18 | -0.21 | -3.29% | 19 | 536 |
| 0.42 | -0.07 | -14.29% | 42 | 103 | 141.00 | 6.45 | -2.60 | -28.73% | 1 | 97 |
| 0.37 | +0.02 | +5.71% | 2 | 62 | 142.00 | 8.94 | 0.00 | - | 1 | 83 |
| 0.21 | -0.34 | -61.82% | 22 | 136 | 143.00 | 7.39 | -0.55 | -6.93% | 1 | 75 |
| 0.26 | +0.02 | +8.33% | 35 | 125 | 144.00 | 10.10 | 0.00 | - | 18 | 79 |
| 0.17 | -0.01 | -5.56% | 12 | 617 | 145.00 | 9.60 | -1.54 | -13.82% | 6 | 1,028 |
| 0.17 | -0.10 | -37.04% | 6 | 198 | 146.00 | 11.47 | -0.57 | -4.73% | 1 | 66 |
| 0.26 | 0.00 | - | 1 | 265 | 147.00 | 13.93 | 0.00 | - | 3 | 53 |
| 0.07 | -0.03 | -30.00% | 1 | 84 | 148.00 | 13.30 | 0.00 | - | 21 | 27 |
| 0.09 | +0.01 | +12.50% | 1 | 284 | 149.00 | 14.35 | 0.00 | - | 1 | 61 |
| 0.07 | -0.03 | -30.00% | 9 | 1,221 | 150.00 | 14.22 | -2.13 | -13.03% | 1 | 319 |
| 0.10 | +0.04 | +66.67% | 3 | 485 | 152.50 | 8.95 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 17 | 1,331 | 155.00 | 21.80 | 0.00 | - | 217 | 129 |
| 0.10 | 0.00 | - | 1 | 192 | 157.50 | 13.05 | 0.00 | - | 1 | 0 |
| 0.02 | -0.14 | -87.50% | 23 | 2,460 | 160.00 | 26.80 | 0.00 | - | 217 | 0 |
| 0.03 | -0.13 | -81.25% | 3 | 215 | 162.50 | 20.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 28 | 1,913 | 165.00 | 23.55 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 7 | 167.50 | - | - | - | - | - |
| 0.33 | +0.32 | +3,200.00% | 16 | 1,312 | 170.00 | 25.85 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | - | 2 | 172.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,373 | 175.00 | 16.10 | 0.00 | - | 10 | 134 |
| 0.02 | 0.00 | - | 2 | 17,958 | 180.00 | 38.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 214 | 185.00 | 43.42 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 327 | 190.00 | 44.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 192 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 367 | 200.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,561 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 124 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 480 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 31 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.