Mercados españoles cerrados

Valeo SE (VLEEF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,670,00 (0,00%)
A partir del 04:00PM EDT. Mercado abierto.
Intervalo de fechas:
18 jul 2023 - 18 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jul 202413,0013,0013,0011,6711,6728
16 jul 202411,6711,6711,6711,6711,67-
15 jul 202411,6711,6711,6711,6711,67-
12 jul 202411,6711,6711,6711,6711,67800
11 jul 202412,9512,9512,9512,9512,955700
10 jul 202412,9512,9512,9512,9512,95-
09 jul 202412,9512,9512,9512,9512,95-
08 jul 202412,9512,9512,9512,9512,953000
05 jul 202412,9512,9512,9512,9512,95-
03 jul 202412,9512,9512,9512,9512,95-
02 jul 202412,9512,9512,9512,9512,95-
01 jul 202412,9512,9512,9512,9512,95-
28 jun 202412,9512,9512,9512,9512,95-
27 jun 202412,9512,9512,9512,9512,95-
26 jun 202412,9512,9512,9512,9512,95-
25 jun 202412,9512,9512,9512,9512,955600
24 jun 202412,9512,9512,9512,9512,95-
21 jun 202412,9512,9512,9512,9512,95-
20 jun 202412,9512,9512,9512,9512,95-
18 jun 202412,9512,9512,9512,9512,95-
17 jun 202412,9512,9512,9512,9512,95-
14 jun 202412,9512,9512,9512,9512,95-
13 jun 202412,9512,9512,9512,9512,9510.000
12 jun 202412,9512,9512,9512,9512,95-
11 jun 202412,9512,9512,9512,9512,9522.500
10 jun 202412,9512,9512,9512,9512,95-
07 jun 202412,9512,9512,9512,9512,95-
06 jun 202412,9512,9512,9512,9512,95-
05 jun 202412,9512,9512,9512,9512,951000
04 jun 202413,0013,0013,0013,0013,00-
03 jun 202413,0013,0013,0013,0013,00-
31 may 202413,0013,0013,0013,0013,00500
30 may 202413,8013,8013,8013,8013,80-
29 may 202413,8013,8013,8013,8013,80-
28 may 202413,8013,8013,8013,8013,80200
28 may 20240.434 Dividendo
24 may 202415,1215,1215,1215,1214,69-
23 may 202415,1215,1215,1215,1214,69-
22 may 202415,1215,1215,1215,1214,69-
21 may 202412,4712,4712,4712,4712,114200
20 may 202415,1215,1215,1215,1214,69-
17 may 202415,1215,1215,1215,1214,69-
16 may 202415,1215,1215,1215,1214,69-
15 may 202415,1215,1215,1215,1214,69-
14 may 202415,1215,1215,1215,1214,691000
13 may 202412,4712,4712,4712,4712,11300
10 may 202413,0013,0013,0013,0012,63-
09 may 202413,0013,0013,0013,0012,63-
08 may 202413,0013,0013,0013,0012,63-
07 may 202413,0013,0013,0013,0012,63-
06 may 202413,0013,0013,0013,0012,635700
03 may 202413,0013,0013,0013,0012,63-
02 may 202413,0013,0013,0013,0012,63100
01 may 202411,5011,5011,5011,5011,17-
30 abr 202411,5011,5011,5011,5011,17-
29 abr 202411,5011,5011,5011,5011,17-
26 abr 202411,5011,5011,5011,5011,17-
25 abr 202411,5011,5011,5011,5011,17-
24 abr 202411,5011,5011,5011,5011,17-
23 abr 202411,5011,5011,5011,5011,17-
22 abr 202411,5011,5011,5011,5011,17-
19 abr 202411,5011,5011,5011,5011,17-
18 abr 202411,5011,5011,5011,5011,17-
17 abr 202411,5011,5011,5011,5011,17100
16 abr 202413,1513,1513,1513,1512,77-
15 abr 202413,1513,1513,1513,1512,77-
12 abr 202413,3013,3013,1513,1512,77200
11 abr 202413,8013,8013,7113,7113,32200
10 abr 202413,8113,8113,6913,6913,30200
09 abr 202412,3412,3412,3412,3411,99-
08 abr 202412,3412,3412,3412,3411,99-
05 abr 202412,3412,3412,3412,3411,99-
04 abr 202412,3412,3412,3412,3411,99-
03 abr 202412,3412,3412,3412,3411,99-
02 abr 202412,3412,3412,3412,3411,99-
01 abr 202412,3412,3412,3412,3411,99-
28 mar 202412,5112,5112,3412,3411,99200
27 mar 202412,5312,5312,5312,5312,17-
26 mar 202412,5312,5312,5312,5312,17-
25 mar 202412,5312,5312,5312,5312,17-
22 mar 202412,5312,5312,5312,5312,176000
21 mar 202412,5312,5312,5312,5312,17400
20 mar 202412,2212,2212,2212,2211,87-
19 mar 202412,2212,2212,2212,2211,87-
18 mar 202412,2212,2212,2212,2211,87-
15 mar 202412,2212,2212,2212,2211,87-
14 mar 202412,2212,2212,2212,2211,87200
13 mar 202411,7211,7211,7211,7211,38-
12 mar 202411,7211,7211,7211,7211,38-
11 mar 202411,5811,7211,5811,7211,38200
08 mar 202412,0312,0312,0312,0311,68-
07 mar 202412,0312,0312,0312,0311,68400
06 mar 202411,7111,7111,7111,7111,37-
05 mar 202411,6611,7111,6611,7111,37200
04 mar 202411,7411,7411,7411,7411,40800
01 mar 202411,7711,7711,7711,7711,43-
29 feb 202411,7311,7711,7311,7711,43600
28 feb 202412,4312,4311,7211,8811,542700
27 feb 202411,4011,4011,4011,4011,07-
26 feb 202411,4011,4011,4011,4011,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...