Mercados españoles abiertos en 4 hrs 15 min

Vanguard Large Cap Index Admiral (VLCAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
115,75+1,01 (+0,88%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
22 abr 2023 - 22 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 abr 2024115,75115,75115,75115,75115,75-
19 abr 2024114,74114,74114,74114,74114,74-
18 abr 2024115,78115,78115,78115,78115,78-
17 abr 2024116,03116,03116,03116,03116,03-
16 abr 2024116,72116,72116,72116,72116,72-
15 abr 2024116,95116,95116,95116,95116,95-
12 abr 2024118,42118,42118,42118,42118,42-
11 abr 2024120,16120,16120,16120,16120,16-
10 abr 2024119,24119,24119,24119,24119,24-
09 abr 2024120,34120,34120,34120,34120,34-
08 abr 2024120,17120,17120,17120,17120,17-
05 abr 2024120,22120,22120,22120,22120,22-
04 abr 2024118,87118,87118,87118,87118,87-
03 abr 2024120,33120,33120,33120,33120,33-
02 abr 2024120,19120,19120,19120,19120,19-
01 abr 2024121,06121,06121,06121,06121,06-
28 mar 2024121,30121,30121,30121,30121,30-
27 mar 2024121,18121,18121,18121,18121,18-
26 mar 2024120,18120,18120,18120,18120,18-
25 mar 2024120,49120,49120,49120,49120,49-
22 mar 2024120,83120,83120,83120,83120,83-
21 mar 2024121,42121,42121,42121,42121,42-
20 mar 2024121,03121,03121,03121,03121,03-
19 mar 2024119,92119,92119,92119,92119,92-
18 mar 2024119,26119,26119,26119,26119,26-
15 mar 2024118,52118,52118,52118,52118,52-
14 mar 2024119,30119,30119,30119,30119,30-
13 mar 2024119,62119,62119,62119,62119,62-
12 mar 2024119,84119,84119,84119,84119,84-
11 mar 2024118,53118,53118,53118,53118,53-
08 mar 2024118,67118,67118,67118,67118,67-
07 mar 2024119,46119,46119,46119,46119,46-
06 mar 2024118,23118,23118,23118,23118,23-
05 mar 2024117,59117,59117,59117,59117,59-
04 mar 2024118,87118,87118,87118,87118,87-
01 mar 2024119,03119,03119,03119,03119,03-
29 feb 2024118,08118,08118,08118,08118,08-
28 feb 2024117,47117,47117,47117,47117,47-
27 feb 2024117,66117,66117,66117,66117,66-
26 feb 2024117,46117,46117,46117,46117,46-
23 feb 2024117,87117,87117,87117,87117,87-
22 feb 2024117,82117,82117,82117,82117,82-
21 feb 2024115,37115,37115,37115,37115,37-
20 feb 2024115,27115,27115,27115,27115,27-
16 feb 2024116,00116,00116,00116,00116,00-
15 feb 2024116,54116,54116,54116,54116,54-
14 feb 2024115,87115,87115,87115,87115,87-
13 feb 2024114,71114,71114,71114,71114,71-
12 feb 2024116,29116,29116,29116,29116,29-
09 feb 2024116,42116,42116,42116,42116,42-
08 feb 2024115,73115,73115,73115,73115,73-
07 feb 2024115,62115,62115,62115,62115,62-
06 feb 2024114,65114,65114,65114,65114,65-
05 feb 2024114,34114,34114,34114,34114,34-
02 feb 2024114,74114,74114,74114,74114,74-
01 feb 2024113,50113,50113,50113,50113,50-
31 ene 2024112,10112,10112,10112,10112,10-
30 ene 2024113,94113,94113,94113,94113,94-
29 ene 2024114,02114,02114,02114,02114,02-
26 ene 2024113,12113,12113,12113,12113,12-
25 ene 2024113,19113,19113,19113,19113,19-
24 ene 2024112,63112,63112,63112,63112,63-
23 ene 2024112,55112,55112,55112,55112,55-
22 ene 2024112,22112,22112,22112,22112,22-
19 ene 2024111,95111,95111,95111,95111,95-
18 ene 2024110,57110,57110,57110,57110,57-
17 ene 2024109,60109,60109,60109,60109,60-
16 ene 2024110,21110,21110,21110,21110,21-
12 ene 2024110,64110,64110,64110,64110,64-
11 ene 2024110,54110,54110,54110,54110,54-
10 ene 2024110,61110,61110,61110,61110,61-
09 ene 2024109,97109,97109,97109,97109,97-
08 ene 2024110,11110,11110,11110,11110,11-
05 ene 2024108,54108,54108,54108,54108,54-
04 ene 2024108,35108,35108,35108,35108,35-
03 ene 2024108,69108,69108,69108,69108,69-
02 ene 2024109,57109,57109,57109,57109,57-
29 dic 2023110,27110,27110,27110,27110,27-
28 dic 2023110,60110,60110,60110,60110,60-
27 dic 2023110,54110,54110,54110,54110,54-
26 dic 2023110,36110,36110,36110,36110,36-
22 dic 2023109,89109,89109,89109,89109,89-
21 dic 2023109,71109,71109,71109,71109,71-
20 dic 2023108,59108,59108,59108,59108,59-
20 dic 20230.457 Dividendo
19 dic 2023110,66110,66110,66110,66110,20-
18 dic 2023110,01110,01110,01110,01109,56-
15 dic 2023109,50109,50109,50109,50109,05-
14 dic 2023109,49109,49109,49109,49109,04-
13 dic 2023109,17109,17109,17109,17108,72-
12 dic 2023107,69107,69107,69107,69107,25-
11 dic 2023107,19107,19107,19107,19106,75-
08 dic 2023106,75106,75106,75106,75106,31-
07 dic 2023106,29106,29106,29106,29105,85-
06 dic 2023105,44105,44105,44105,44105,00-
05 dic 2023105,85105,85105,85105,85105,41-
04 dic 2023105,91105,91105,91105,91105,47-
01 dic 2023106,49106,49106,49106,49106,05-
30 nov 2023105,86105,86105,86105,86105,42-
29 nov 2023105,43105,43105,43105,43104,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...