Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00020000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 32 | 728 | 55.47% |
VIPS240621C00020000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 4 | 9,808 | 49.32% |
VIPS240816C00020000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 2,613 | 44.24% |
VIPS241115C00020000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 1.28 | 0.80 | 0.90 | 0.00 | - | 8 | 8 | 46.14% |
VIPS250117C00020000 | 2024-04-23 12:04PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 9 | 1,989 | 47.51% |
VIPS260116C00020000 | 2024-04-18 11:44AM EDT | 2026-01-16 | 2.30 | 2.45 | 2.55 | 0.00 | - | 6 | 10 | 47.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 2024-05-17 | 4.70 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 62.89% |
VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 2024-06-21 | 2.90 | 4.20 | 4.30 | 0.00 | - | 6 | 18 | 40.04% |
VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 4.40 | 4.30 | 4.40 | 0.00 | - | 12 | 108 | 34.86% |
VIPS250117P00020000 | 2024-04-15 10:32AM EDT | 2025-01-17 | 4.50 | 4.70 | 4.90 | 0.00 | - | 2 | 12 | 35.86% |
VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 5.70 | 5.90 | 0.00 | - | 1 | 4 | 36.57% |