Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240419C00017000 | 2024-03-28 10:45AM EDT | 2024-04-19 | 0.54 | 0.40 | 0.45 | +0.14 | +35.00% | 16 | 247 | 39.65% |
VIPS240517C00017000 | 2024-03-28 12:55PM EDT | 2024-05-17 | 0.90 | 0.65 | 0.85 | +0.10 | +12.50% | 197 | 1,769 | 42.87% |
VIPS240621C00017000 | 2024-03-27 10:47AM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 32 | 46.97% |
VIPS240816C00017000 | 2024-03-28 3:38PM EDT | 2024-08-16 | 1.70 | 0.70 | 1.75 | +0.25 | +17.24% | 2 | 20 | 47.46% |
VIPS241115C00017000 | 2024-03-21 1:21PM EDT | 2024-11-15 | 3.14 | 2.15 | 3.60 | 0.00 | - | - | 3 | 58.55% |
VIPS250117C00017000 | 2024-03-28 11:33AM EDT | 2025-01-17 | 2.66 | 2.60 | 2.75 | +0.16 | +6.40% | 3 | 351 | 49.76% |
VIPS260116C00017000 | 2024-03-27 1:22PM EDT | 2026-01-16 | 4.00 | 2.40 | 6.00 | 0.00 | - | 2 | 122 | 50.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240419P00017000 | 2024-03-28 9:35AM EDT | 2024-04-19 | 0.85 | 0.80 | 0.85 | -0.20 | -19.05% | 1 | 497 | 36.43% |
VIPS240517P00017000 | 2024-03-22 2:11PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 232 | 227 | 38.72% |
VIPS240621P00017000 | 2024-03-27 11:20AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | 0.00 | - | 119 | 211 | 40.72% |
VIPS240816P00017000 | 2024-03-18 12:28PM EDT | 2024-08-16 | 1.65 | 1.75 | 2.30 | 0.00 | - | 1 | 223 | 49.90% |
VIPS241115P00017000 | 2024-03-26 12:23PM EDT | 2024-11-15 | 2.39 | 2.05 | 2.35 | 0.00 | - | 3 | 18 | 39.87% |
VIPS250117P00017000 | 2024-03-11 12:42PM EDT | 2025-01-17 | 2.57 | 2.40 | 2.55 | 0.00 | - | 1 | 380 | 38.75% |
VIPS260116P00017000 | 2023-12-15 11:37AM EDT | 2026-01-16 | 3.20 | 2.95 | 5.40 | 0.00 | - | 1 | 2 | 59.06% |