Mercados españoles abiertos en 6 hrs 4 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.790,34 -440,93 (-1,33%) Dólar/Euro
1,0841 +0,0005 (+0,04%) Petróleo Brent
78,10 +0,07 (+0,09%) Bitcoin EUR
38.547,91 +960,35 (+2,55%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara16 de febrero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240216C00011000 | 2023-11-27 3:43PM EST | 11.00 | 5.40 | 4.10 | 5.20 | 0.00 | - | 1 | 1 | 73.63% |
| VIPS240216C00012000 | 2023-12-04 2:47PM EST | 12.00 | 3.50 | 3.40 | 4.20 | -0.30 | -7.89% | 5 | 4 | 68.36% |
| VIPS240216C00013000 | 2023-11-09 2:48PM EST | 13.00 | 2.05 | 2.55 | 2.70 | 0.00 | - | 1 | 3 | 48.63% |
| VIPS240216C00014000 | 2023-11-06 3:50PM EST | 14.00 | 2.19 | 1.80 | 2.20 | 0.00 | - | 50 | 55 | 55.86% |
| VIPS240216C00015000 | 2023-12-04 12:01PM EST | 15.00 | 1.09 | 1.15 | 1.30 | -0.67 | -38.07% | 10 | 1,022 | 42.29% |
| VIPS240216C00016000 | 2023-12-01 10:15AM EST | 16.00 | 0.88 | 0.65 | 0.75 | 0.00 | - | 3 | 500 | 38.04% |
| VIPS240216C00017000 | 2023-12-04 12:48PM EST | 17.00 | 0.39 | 0.35 | 0.45 | -0.51 | -56.67% | 1 | 381 | 37.99% |
| VIPS240216C00018000 | 2023-12-01 10:24AM EST | 18.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 161 | 40.23% |
| VIPS240216C00019000 | 2023-11-30 12:19PM EST | 19.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 264 | 38.67% |
| VIPS240216C00020000 | 2023-11-20 11:17AM EST | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 40.63% |
| VIPS240216C00021000 | 2023-11-24 9:41AM EST | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 50.49% |
| VIPS240216C00022000 | 2023-11-03 9:52AM EST | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 50.78% |
| VIPS240216C00023000 | 2023-09-28 9:38AM EST | 23.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 100 | 102 | 55.47% |
| VIPS240216C00024000 | 2023-08-30 10:31AM EST | 24.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 18 | 85 | 59.77% |
| VIPS240216C00025000 | 2023-08-04 10:41AM EST | 25.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 40 | 190 | 76.17% |
Ventaspara16 de febrero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240216P00011000 | 2023-10-18 11:21AM EST | 11.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 56.45% |
| VIPS240216P00012000 | 2023-11-09 2:37PM EST | 12.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 21 | 130 | 44.53% |
| VIPS240216P00013000 | 2023-11-27 11:20AM EST | 13.00 | 0.12 | 0.15 | 0.25 | 0.00 | - | 10 | 22 | 39.75% |
| VIPS240216P00014000 | 2023-11-22 12:36PM EST | 14.00 | 0.43 | 0.35 | 0.45 | +0.13 | +43.33% | 15 | 646 | 36.57% |
| VIPS240216P00015000 | 2023-11-30 11:37AM EST | 15.00 | 0.50 | 0.70 | 0.80 | 0.00 | - | 2 | 420 | 34.52% |
| VIPS240216P00016000 | 2023-11-27 9:37AM EST | 16.00 | 0.75 | 1.20 | 1.35 | 0.00 | - | 2 | 25 | 33.99% |
| VIPS240216P00017000 | 2023-11-16 3:30PM EST | 17.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | - | 46 | 35.45% |
| VIPS240216P00018000 | 2023-10-13 11:21AM EST | 18.00 | 3.14 | 3.40 | 4.40 | 0.00 | - | 2 | 12 | 77.34% |
| VIPS240216P00022000 | 2023-11-15 9:37AM EST | 22.00 | 6.10 | 6.40 | 7.10 | 0.00 | - | 1 | 0 | 72.17% |
| VIPS240216P00023000 | 2023-09-28 9:44AM EST | 23.00 | 7.20 | 8.40 | 8.70 | 0.00 | - | 25 | 25 | 100.68% |
© 2023 Yahoo. Todos los derechos reservados.