Mercados españoles cerrados

Vipshop Holdings Limited (VIPS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
13,64-0,23 (-1,66%)
Al cierre: 04:00PM EDT
13,70 +0,06 (+0,44%)
Después del cierre: 07:45PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIPS240816C000090002024-07-18 3:05PM EDT9.004.903.206.100.00-2268.75%
VIPS240816C000100002024-07-19 2:59PM EDT10.003.762.105.10-0.52-12.15%21229.69%
VIPS240816C000110002024-07-18 10:04AM EDT11.003.271.004.600.00-1770.12%
VIPS240816C000120002024-07-18 11:40AM EDT12.001.890.151.90-0.25-11.68%305759.18%
VIPS240816C000130002024-07-17 1:43PM EDT13.001.201.051.15-0.10-7.69%118350.00%
VIPS240816C000140002024-07-19 3:53PM EDT14.000.580.550.60-0.07-10.77%14466850.20%
VIPS240816C000150002024-07-19 3:57PM EDT15.000.260.250.30-0.09-25.71%19486850.78%
VIPS240816C000160002024-07-19 12:13PM EDT16.000.130.100.20-0.04-23.53%159052.73%
VIPS240816C000170002024-07-18 3:50PM EDT17.000.100.100.150.00-3860162.11%
VIPS240816C000180002024-07-10 12:04PM EDT18.000.150.000.150.00-12,83864.84%
VIPS240816C000190002024-07-10 1:55PM EDT19.000.050.000.10-0.10-66.67%271968.75%
VIPS240816C000200002024-07-09 2:12PM EDT20.000.060.000.100.00-117976.56%
VIPS240816C000210002024-07-02 2:00PM EDT21.000.070.000.750.00-21,282133.98%
VIPS240816C000220002024-07-09 3:45PM EDT22.000.060.000.150.00-89898.44%
VIPS240816C000230002024-07-09 1:27PM EDT23.000.050.000.050.00-213588.28%
VIPS240816C000240002024-07-09 2:01PM EDT24.000.050.000.050.00-38644593.75%
VIPS240816C000250002024-07-09 1:27PM EDT25.000.050.000.050.00-47999.22%
VIPS240816C000300002024-07-01 12:13PM EDT30.000.050.000.750.00-2796199.22%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIPS240816P000090002024-07-01 10:23AM EDT9.000.050.000.050.00--46778.13%
VIPS240816P000110002024-06-28 10:05AM EDT11.000.200.050.100.00-4456.64%
VIPS240816P000120002024-07-17 9:50AM EDT12.000.130.100.200.00-127253.13%
VIPS240816P000130002024-07-19 10:48AM EDT13.000.350.350.40+0.05+16.67%111,66745.70%
VIPS240816P000140002024-07-19 3:57PM EDT14.000.840.800.95+0.04+5.00%181,98549.61%
VIPS240816P000150002024-07-19 3:50PM EDT15.001.600.851.65+0.20+14.29%564050.00%
VIPS240816P000160002024-07-12 10:18AM EDT16.002.030.753.700.00-1820143.75%
VIPS240816P000170002024-07-03 10:17AM EDT17.003.591.555.000.00-1410181.45%
VIPS240816P000180002024-06-07 11:44AM EDT18.002.212.906.600.00-4128102.93%
VIPS240816P000190002024-05-16 2:08PM EDT19.002.702.706.100.00-3839145.51%
VIPS240816P000200002024-05-20 10:40AM EDT20.003.444.705.100.00-71170.00%
VIPS240816P000210002024-04-18 10:20AM EDT21.005.702.105.600.00-140.00%
VIPS240816P000220002024-03-22 9:30AM EDT22.005.006.707.200.00-450.00%
VIPS240816P000240002024-02-28 10:41AM EDT24.005.005.708.100.00--00.00%
VIPS240816P000250002024-02-28 10:36AM EDT25.005.906.7010.000.00--00.00%