Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.763,08 +1.143,31 (+3,21%) Dólar/Euro
1,1012 -0,0005 (-0,04%) Petróleo Brent
70,71 +0,10 (+0,14%) Bitcoin EUR
52.266,27 +44,72 (+0,09%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116C00003000 | 2024-05-20 12:06PM EDT | 3.00 | 13.31 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 254.49% |
| VIPS260116C00005000 | 2024-02-28 10:32AM EDT | 5.00 | 15.00 | 10.30 | 13.30 | 0.00 | - | - | 0 | 261.52% |
| VIPS260116C00008000 | 2024-08-20 12:28PM EDT | 8.00 | 4.55 | 5.00 | 8.00 | 0.00 | - | 1 | 12 | 78.81% |
| VIPS260116C00010000 | 2024-08-27 3:24PM EDT | 10.00 | 3.70 | 3.00 | 4.10 | 0.00 | - | 3 | 317 | 47.22% |
| VIPS260116C00012000 | 2024-08-23 10:17AM EDT | 12.00 | 3.00 | 2.00 | 5.20 | 0.00 | - | 12 | 53 | 56.45% |
| VIPS260116C00015000 | 2024-09-04 3:53PM EDT | 15.00 | 1.55 | 1.60 | 1.85 | 0.00 | - | 2 | 62 | 44.29% |
| VIPS260116C00017000 | 2024-08-30 2:37PM EDT | 17.00 | 1.15 | 0.80 | 1.30 | 0.00 | - | 4 | 210 | 43.24% |
| VIPS260116C00020000 | 2024-09-09 1:47PM EDT | 20.00 | 0.68 | 0.05 | 1.00 | 0.00 | - | 3 | 21 | 47.10% |
| VIPS260116C00022000 | 2024-08-20 10:25AM EDT | 22.00 | 0.50 | 0.20 | 1.60 | 0.00 | - | 15 | 32 | 50.05% |
| VIPS260116C00025000 | 2024-08-27 9:30AM EDT | 25.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 3 | 20 | 45.51% |
| VIPS260116C00027000 | 2024-04-17 9:30AM EDT | 27.00 | 1.10 | 0.55 | 2.90 | 0.00 | - | 1 | 609 | 76.17% |
| VIPS260116C00030000 | 2024-07-22 10:47AM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 20 | 152 | 46.39% |
| VIPS260116C00035000 | 2024-09-10 10:03AM EDT | 35.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 402 | 52.20% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116P00005000 | 2023-10-25 10:19AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIPS260116P00008000 | 2024-08-21 12:21PM EDT | 8.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 70.02% |
| VIPS260116P00010000 | 2024-09-03 12:22PM EDT | 10.00 | 1.05 | 0.85 | 1.20 | -0.05 | -4.55% | 1 | 39 | 45.02% |
| VIPS260116P00012000 | 2024-09-11 11:05AM EDT | 12.00 | 1.92 | 0.20 | 3.30 | -0.03 | -1.54% | 1 | 283 | 65.77% |
| VIPS260116P00015000 | 2024-08-30 3:10PM EDT | 15.00 | 3.80 | 1.00 | 5.50 | 0.00 | - | 46 | 149 | 68.92% |
| VIPS260116P00017000 | 2024-08-30 2:36PM EDT | 17.00 | 5.30 | 2.50 | 7.50 | 0.00 | - | 43 | 164 | 77.37% |
| VIPS260116P00020000 | 2024-08-14 12:46PM EDT | 20.00 | 7.50 | 6.80 | 8.00 | 0.00 | - | 174 | 201 | 43.12% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 22.00 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 0.00% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 25.00 | 8.72 | 8.70 | 10.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.