Mercados españoles cerrados en 4 hrs 16 min
IBEX 35
11.246,10 +73,10 (+0,65%) Euro Stoxx 50
4.773,14 +35,08 (+0,74%) Dólar/Euro
1,1047 -0,0042 (-0,38%) Petróleo Brent
71,65 +0,59 (+0,83%) Oro
2.523,40 -1,20 (-0,05%) Bitcoin EUR
50.006,70 +530,07 (+1,07%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250221C00008000 | 2024-06-25 3:54PM EDT | 8.00 | 6.20 | 3.60 | 7.20 | 0.00 | - | - | 20 | 96.09% |
| VIPS250221C00009000 | 2024-08-20 1:02PM EDT | 9.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIPS250221C00010000 | 2024-08-22 12:52PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS250221C00011000 | 2024-08-23 3:45PM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIPS250221C00012000 | 2024-08-29 3:50PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS250221C00013000 | 2024-09-04 11:17AM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIPS250221C00014000 | 2024-09-04 1:06PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| VIPS250221C00015000 | 2024-09-06 12:10PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VIPS250221C00016000 | 2024-08-29 10:11AM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| VIPS250221C00017000 | 2024-08-29 12:17PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VIPS250221C00018000 | 2024-09-06 1:00PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| VIPS250221C00019000 | 2024-08-07 1:24PM EDT | 19.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 4 | 46.48% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250221P00007000 | 2024-08-20 2:01PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VIPS250221P00008000 | 2024-08-20 3:50PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 237 | 12.50% |
| VIPS250221P00009000 | 2024-08-20 3:23PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| VIPS250221P00010000 | 2024-08-21 1:09PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 264 | 6.25% |
| VIPS250221P00011000 | 2024-09-04 11:49AM EDT | 11.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 6.25% |
| VIPS250221P00012000 | 2024-09-04 1:08PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 1,076 | 1.56% |
| VIPS250221P00013000 | 2024-08-28 2:35PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 54 | 127 | 0.00% |
| VIPS250221P00014000 | 2024-08-29 1:34PM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIPS250221P00015000 | 2024-06-20 12:40PM EDT | 15.00 | 2.08 | 2.00 | 3.50 | 0.00 | - | - | 80 | 54.35% |
© 2024 Yahoo. Todos los derechos reservados.