Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.491,37 +425,92 (+0,76%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00003000 | 2024-05-17 2:14PM EDT | 3.00 | 14.49 | 12.00 | 12.30 | 0.00 | - | 10 | 16 | 477.34% |
| VIPS250117C00005000 | 2024-01-19 12:13PM EDT | 5.00 | 10.25 | 9.60 | 14.50 | 0.00 | - | 6 | 7 | 517.97% |
| VIPS250117C00008000 | 2024-09-19 1:20PM EDT | 8.00 | 5.25 | 4.90 | 5.70 | 0.00 | - | 10 | 88 | 65.23% |
| VIPS250117C00010000 | 2024-08-26 9:50AM EDT | 10.00 | 2.90 | 2.30 | 4.80 | 0.00 | - | 1 | 153 | 56.74% |
| VIPS250117C00011000 | 2024-09-20 2:15PM EDT | 11.00 | 2.50 | 1.15 | 4.30 | -0.15 | -5.66% | 1 | 2 | 51.37% |
| VIPS250117C00012000 | 2024-09-16 11:45AM EDT | 12.00 | 1.75 | 1.85 | 2.00 | 0.00 | - | 5 | 452 | 47.46% |
| VIPS250117C00013000 | 2024-09-19 9:30AM EDT | 13.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 16 | 144 | 44.73% |
| VIPS250117C00014000 | 2024-09-12 10:54AM EDT | 14.00 | 0.81 | 0.05 | 0.95 | 0.00 | - | 46 | 49 | 43.36% |
| VIPS250117C00015000 | 2024-09-19 1:54PM EDT | 15.00 | 0.58 | 0.50 | 0.60 | 0.00 | - | 33 | 3,578 | 41.60% |
| VIPS250117C00016000 | 2024-09-17 2:14PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 14 | 41.99% |
| VIPS250117C00017000 | 2024-08-28 11:08AM EDT | 17.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 589 | 44.14% |
| VIPS250117C00020000 | 2024-09-18 1:12PM EDT | 20.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 25 | 2,069 | 52.34% |
| VIPS250117C00025000 | 2024-09-06 11:29AM EDT | 25.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 1,070 | 63.67% |
| VIPS250117C00030000 | 2024-09-19 3:27PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 430 | 529 | 100.68% |
| VIPS250117C00035000 | 2024-08-29 3:53PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 163 | 599 | 113.09% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00003000 | 2023-11-30 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 191.02% |
| VIPS250117P00005000 | 2023-10-19 2:37PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 21 | 103.52% |
| VIPS250117P00008000 | 2024-08-20 3:18PM EDT | 8.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 31 | 58.20% |
| VIPS250117P00009000 | 2024-09-09 3:30PM EDT | 9.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 18 | 418 | 51.56% |
| VIPS250117P00010000 | 2024-09-17 10:07AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2,301 | 43.95% |
| VIPS250117P00011000 | 2024-09-09 3:30PM EDT | 11.00 | 0.50 | 0.30 | 0.35 | 0.00 | - | 18 | 29 | 40.43% |
| VIPS250117P00012000 | 2024-09-20 12:20PM EDT | 12.00 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 15 | 2,536 | 39.55% |
| VIPS250117P00013000 | 2024-09-13 3:14PM EDT | 13.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 30 | 34 | 37.65% |
| VIPS250117P00014000 | 2024-09-11 3:40PM EDT | 14.00 | 1.89 | 1.50 | 1.60 | 0.00 | - | 2 | 2 | 36.23% |
| VIPS250117P00015000 | 2024-09-18 11:30AM EDT | 15.00 | 2.50 | 1.40 | 3.70 | 0.00 | - | 7 | 3,173 | 84.18% |
| VIPS250117P00017000 | 2024-08-26 10:26AM EDT | 17.00 | 4.75 | 2.40 | 5.50 | 0.00 | - | 300 | 941 | 95.12% |
| VIPS250117P00020000 | 2024-08-21 9:53AM EDT | 20.00 | 7.80 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 49.81% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.