Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1080 +0,0004 (+0,03%) Petróleo Brent
71,99 +0,02 (+0,03%) Oro
2.610,00 +29,40 (+1,14%) Bitcoin EUR
54.052,40 +1.474,34 (+2,80%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115C00010000 | 2024-09-10 9:52AM EDT | 10.00 | 3.40 | 2.90 | 3.10 | 0.00 | - | 1 | 100 | 52.15% |
| VIPS241115C00011000 | 2024-08-28 10:46AM EDT | 11.00 | 1.75 | 2.05 | 2.25 | 0.00 | - | 2 | 20 | 54.88% |
| VIPS241115C00012000 | 2024-09-12 11:12AM EDT | 12.00 | 1.40 | 1.30 | 1.45 | 0.00 | - | 5 | 298 | 46.78% |
| VIPS241115C00013000 | 2024-09-05 3:53PM EDT | 13.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 86 | 399 | 42.97% |
| VIPS241115C00014000 | 2024-09-12 10:12AM EDT | 14.00 | 0.49 | 0.40 | 0.50 | 0.00 | - | 1 | 318 | 43.36% |
| VIPS241115C00015000 | 2024-09-12 1:42PM EDT | 15.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 1 | 435 | 41.80% |
| VIPS241115C00016000 | 2024-09-06 2:26PM EDT | 16.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 330 | 48.05% |
| VIPS241115C00017000 | 2024-08-19 3:49PM EDT | 17.00 | 0.39 | 0.05 | 0.15 | 0.00 | - | 25 | 1,766 | 51.95% |
| VIPS241115C00018000 | 2024-09-12 10:12AM EDT | 18.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 4,527 | 59.18% |
| VIPS241115C00019000 | 2024-09-09 10:57AM EDT | 19.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 3 | 215 | 63.09% |
| VIPS241115C00020000 | 2024-08-19 12:34PM EDT | 20.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 5 | 39 | 93.55% |
| VIPS241115C00021000 | 2024-06-26 3:40PM EDT | 21.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 23 | 107.03% |
| VIPS241115C00022000 | 2024-07-23 9:32AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| VIPS241115C00024000 | 2024-08-29 3:53PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 39 | 114.65% |
| VIPS241115C00025000 | 2024-08-29 3:52PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 119.53% |
| VIPS241115C00030000 | 2024-08-19 11:12AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 140.63% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115P00005000 | 2024-08-20 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 194.14% |
| VIPS241115P00008000 | 2024-08-26 9:45AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.33% |
| VIPS241115P00010000 | 2024-09-03 9:39AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,155 | 51.76% |
| VIPS241115P00011000 | 2024-09-05 3:49PM EDT | 11.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 59 | 5,081 | 44.43% |
| VIPS241115P00012000 | 2024-09-11 3:56PM EDT | 12.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 3 | 446 | 41.41% |
| VIPS241115P00013000 | 2024-09-11 9:44AM EDT | 13.00 | 0.95 | 0.90 | 0.95 | +0.05 | +5.56% | 1 | 941 | 40.33% |
| VIPS241115P00014000 | 2024-09-12 9:59AM EDT | 14.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 4 | 1,518 | 40.63% |
| VIPS241115P00015000 | 2024-08-20 11:27AM EDT | 15.00 | 3.00 | 2.30 | 2.40 | 0.00 | - | 1 | 1,754 | 41.50% |
| VIPS241115P00016000 | 2024-08-15 9:54AM EDT | 16.00 | 2.71 | 3.20 | 3.30 | 0.00 | - | 6 | 189 | 43.56% |
| VIPS241115P00017000 | 2024-07-08 10:05AM EDT | 17.00 | 4.05 | 3.50 | 3.60 | 0.00 | - | 1 | 159 | 0.00% |
| VIPS241115P00018000 | 2024-05-24 3:49PM EDT | 18.00 | 2.95 | 3.60 | 6.00 | 0.00 | - | 44 | 63 | 105.37% |
| VIPS241115P00019000 | 2024-05-21 1:39PM EDT | 19.00 | 3.60 | 4.60 | 4.80 | 0.00 | - | 14 | 14 | 0.00% |
| VIPS241115P00020000 | 2024-06-20 11:07AM EDT | 20.00 | 5.57 | 6.20 | 8.50 | 0.00 | - | - | 1 | 76.56% |
| VIPS241115P00021000 | 2024-07-01 3:52PM EDT | 21.00 | 7.80 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 61.33% |
© 2024 Yahoo. Todos los derechos reservados.