Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
11.268,80 +95,80 (+0,86%) Euro Stoxx 50
4.786,89 +48,83 (+1,03%) Dólar/Euro
1,1061 -0,0028 (-0,25%) Petróleo Brent
71,73 +0,67 (+0,94%) Oro
2.524,90 +0,30 (+0,01%) Bitcoin EUR
49.937,75 +614,91 (+1,25%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240920C00008000 | 2024-08-21 12:11PM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS240920C00009000 | 2024-08-20 10:18AM EDT | 9.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS240920C00010000 | 2024-08-27 11:25AM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240920C00011000 | 2024-09-03 9:36AM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240920C00012000 | 2024-09-04 3:48PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240920C00013000 | 2024-09-06 12:58PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VIPS240920C00014000 | 2024-09-06 9:52AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VIPS240920C00015000 | 2024-09-06 9:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VIPS240920C00016000 | 2024-08-26 11:10AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| VIPS240920C00017000 | 2024-08-23 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VIPS240920C00018000 | 2024-08-23 10:17AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIPS240920C00019000 | 2024-08-20 10:13AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIPS240920C00020000 | 2024-08-23 9:41AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VIPS240920C00022000 | 2024-08-19 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIPS240920C00025000 | 2024-08-19 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240920P00008000 | 2024-08-21 9:30AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIPS240920P00009000 | 2024-08-06 1:28PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 466 | 112.50% |
| VIPS240920P00010000 | 2024-08-21 9:48AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| VIPS240920P00011000 | 2024-08-27 1:21PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| VIPS240920P00012000 | 2024-09-06 3:55PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,757 | 0 | 6.25% |
| VIPS240920P00013000 | 2024-09-06 1:09PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS240920P00014000 | 2024-09-04 12:22PM EDT | 14.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VIPS240920P00015000 | 2024-08-21 9:44AM EDT | 15.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS240920P00016000 | 2024-08-16 10:41AM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIPS240920P00017000 | 2024-08-19 12:30PM EDT | 17.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS240920P00019000 | 2024-08-02 9:41AM EDT | 19.00 | 6.10 | 4.60 | 8.20 | 0.00 | - | 7 | 1 | 377.15% |
© 2024 Yahoo. Todos los derechos reservados.