Mercados españoles cerrados

Vanguard Growth Index Institutional (VIGIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
177,53+0,59 (+0,33%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024------
27 mar 2024177,53177,53177,53177,53177,53-
26 mar 2024176,94176,94176,94176,94176,94-
25 mar 2024177,63177,63177,63177,63177,63-
22 mar 2024178,31178,31178,31178,31178,31-
21 mar 2024178,07178,07178,07178,07178,07-
20 mar 2024178,47178,47178,47178,47178,47-
19 mar 2024176,62176,62176,62176,62176,62-
18 mar 2024175,59175,59175,59175,59175,59-
15 mar 2024173,99173,99173,99173,99173,99-
14 mar 2024176,01176,01176,01176,01176,01-
13 mar 2024175,98175,98175,98175,98175,98-
12 mar 2024176,80176,80176,80176,80176,80-
11 mar 2024173,72173,72173,72173,72173,72-
08 mar 2024174,66174,66174,66174,66174,66-
07 mar 2024176,49176,49176,49176,49176,49-
06 mar 2024174,06174,06174,06174,06174,06-
05 mar 2024173,22173,22173,22173,22173,22-
04 mar 2024176,06176,06176,06176,06176,06-
01 mar 2024176,80176,80176,80176,80176,80-
29 feb 2024175,10175,10175,10175,10175,10-
28 feb 2024173,69173,69173,69173,69173,69-
27 feb 2024174,21174,21174,21174,21174,21-
26 feb 2024173,90173,90173,90173,90173,90-
23 feb 2024174,39174,39174,39174,39174,39-
22 feb 2024174,71174,71174,71174,71174,71-
21 feb 2024169,28169,28169,28169,28169,28-
20 feb 2024169,71169,71169,71169,71169,71-
16 feb 2024171,58171,58171,58171,58171,58-
15 feb 2024172,72172,72172,72172,72172,72-
14 feb 2024172,52172,52172,52172,52172,52-
13 feb 2024170,27170,27170,27170,27170,27-
12 feb 2024172,71172,71172,71172,71172,71-
09 feb 2024173,82173,82173,82173,82173,82-
08 feb 2024171,93171,93171,93171,93171,93-
07 feb 2024171,64171,64171,64171,64171,64-
06 feb 2024169,47169,47169,47169,47169,47-
05 feb 2024169,37169,37169,37169,37169,37-
02 feb 2024169,46169,46169,46169,46169,46-
01 feb 2024166,05166,05166,05166,05166,05-
31 ene 2024163,62163,62163,62163,62163,62-
30 ene 2024167,26167,26167,26167,26167,26-
29 ene 2024168,11168,11168,11168,11168,11-
26 ene 2024166,12166,12166,12166,12166,12-
25 ene 2024166,42166,42166,42166,42166,42-
24 ene 2024166,12166,12166,12166,12166,12-
23 ene 2024165,43165,43165,43165,43165,43-
22 ene 2024165,00165,00165,00165,00165,00-
19 ene 2024164,71164,71164,71164,71164,71-
18 ene 2024162,17162,17162,17162,17162,17-
17 ene 2024159,99159,99159,99159,99159,99-
16 ene 2024160,77160,77160,77160,77160,77-
12 ene 2024161,02161,02161,02161,02161,02-
11 ene 2024160,79160,79160,79160,79160,79-
10 ene 2024160,51160,51160,51160,51160,51-
09 ene 2024158,82158,82158,82158,82158,82-
08 ene 2024158,46158,46158,46158,46158,46-
05 ene 2024155,15155,15155,15155,15155,15-
04 ene 2024154,96154,96154,96154,96154,96-
03 ene 2024155,73155,73155,73155,73155,73-
02 ene 2024157,23157,23157,23157,23157,23-
29 dic 2023160,00160,00160,00160,00160,00-
28 dic 2023160,63160,63160,63160,63160,63-
27 dic 2023160,62160,62160,62160,62160,62-
26 dic 2023160,35160,35160,35160,35160,35-
22 dic 2023159,83159,83159,83159,83159,83-
21 dic 2023159,88159,88159,88159,88159,88-
20 dic 2023158,11158,11158,11158,11158,11-
20 dic 20230.301 Dividendo
19 dic 2023160,56160,56160,56160,56160,26-
18 dic 2023159,76159,76159,76159,76159,46-
15 dic 2023158,65158,65158,65158,65158,35-
14 dic 2023158,01158,01158,01158,01157,71-
13 dic 2023158,38158,38158,38158,38158,08-
12 dic 2023156,54156,54156,54156,54156,25-
11 dic 2023155,31155,31155,31155,31155,02-
08 dic 2023155,31155,31155,31155,31155,02-
07 dic 2023154,55154,55154,55154,55154,26-
06 dic 2023152,68152,68152,68152,68152,39-
05 dic 2023153,51153,51153,51153,51153,22-
04 dic 2023152,78152,78152,78152,78152,49-
01 dic 2023154,30154,30154,30154,30154,01-
30 nov 2023153,73153,73153,73153,73153,44-
29 nov 2023153,79153,79153,79153,79153,50-
28 nov 2023154,01154,01154,01154,01153,72-
27 nov 2023153,60153,60153,60153,60153,31-
24 nov 2023153,64153,64153,64153,64153,35-
22 nov 2023153,89153,89153,89153,89153,60-
21 nov 2023153,14153,14153,14153,14152,85-
20 nov 2023153,60153,60153,60153,60153,31-
17 nov 2023151,86151,86151,86151,86151,58-
16 nov 2023152,00152,00152,00152,00151,72-
15 nov 2023151,37151,37151,37151,37151,09-
14 nov 2023151,46151,46151,46151,46151,18-
13 nov 2023148,43148,43148,43148,43148,15-
10 nov 2023148,52148,52148,52148,52148,24-
09 nov 2023145,64145,64145,64145,64145,37-
08 nov 2023146,84146,84146,84146,84146,56-
07 nov 2023146,24146,24146,24146,24145,97-
06 nov 2023144,82144,82144,82144,82144,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...