Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.305,14 -774,56 (-2,03%) Dólar/Euro
1,0642 -0,0005 (-0,04%) Petróleo Brent
86,88 -0,23 (-0,26%) Bitcoin EUR
59.303,07 +1.568,90 (+2,72%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240419C00169000 | 2024-03-19 3:44PM EDT | 169.00 | 11.60 | 4.40 | 4.90 | 0.00 | - | 13 | 0 | 46.00% |
| VIG240419C00170000 | 2024-03-18 1:46PM EDT | 170.00 | 10.20 | 3.00 | 4.30 | 0.00 | - | 2 | 0 | 55.08% |
| VIG240419C00172000 | 2024-04-04 1:15PM EDT | 172.00 | 9.40 | 1.60 | 3.30 | 0.00 | - | 1 | 0 | 66.46% |
| VIG240419C00174000 | 2024-04-17 3:48PM EDT | 174.00 | 0.85 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 22.66% |
| VIG240419C00175000 | 2024-04-18 1:05PM EDT | 175.00 | 0.20 | 0.10 | 0.25 | -0.60 | -75.00% | 1 | 65 | 20.41% |
| VIG240419C00176000 | 2024-04-16 11:17AM EDT | 176.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 21.00% |
| VIG240419C00177000 | 2024-04-18 1:05PM EDT | 177.00 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 1 | 38 | 27.05% |
| VIG240419C00178000 | 2024-04-17 10:23AM EDT | 178.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 62.79% |
| VIG240419C00179000 | 2024-04-15 11:52AM EDT | 179.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 54 | 53.61% |
| VIG240419C00180000 | 2024-04-16 11:05AM EDT | 180.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 61.43% |
| VIG240419C00181000 | 2024-04-16 10:24AM EDT | 181.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 67.87% |
| VIG240419C00182000 | 2024-04-12 10:27AM EDT | 182.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 74.02% |
| VIG240419C00183000 | 2024-04-12 12:05PM EDT | 183.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 80.08% |
| VIG240419C00184000 | 2024-04-09 11:23AM EDT | 184.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 85.94% |
| VIG240419C00185000 | 2024-04-11 1:44PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 91.80% |
| VIG240419C00186000 | 2024-04-04 9:51AM EDT | 186.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 97.46% |
| VIG240419C00187000 | 2024-04-15 3:48PM EDT | 187.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 62.89% |
| VIG240419C00188000 | 2024-03-28 9:48AM EDT | 188.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 1,635 | 66.80% |
| VIG240419C00190000 | 2024-03-27 3:44PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 74.22% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240419P00165000 | 2024-03-25 3:50PM EDT | 165.00 | 0.26 | 0.00 | 0.35 | +0.15 | +136.36% | 3 | 18 | 65.43% |
| VIG240419P00167000 | 2024-03-15 3:44PM EDT | 167.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 1 | 55.08% |
| VIG240419P00168000 | 2024-03-05 10:36AM EDT | 168.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.50% |
| VIG240419P00169000 | 2024-03-18 2:25PM EDT | 169.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 50.00% |
| VIG240419P00170000 | 2024-04-15 12:28PM EDT | 170.00 | 0.31 | 0.00 | 0.35 | +0.16 | +106.67% | 3 | 11 | 42.48% |
| VIG240419P00171000 | 2024-04-16 2:15PM EDT | 171.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 22.95% |
| VIG240419P00172000 | 2024-04-16 12:00PM EDT | 172.00 | 0.10 | 0.05 | 0.20 | -0.32 | -76.19% | 3 | 4 | 20.80% |
| VIG240419P00173000 | 2024-04-15 10:57AM EDT | 173.00 | 0.30 | 0.30 | 0.45 | -0.01 | -3.23% | 1 | 4 | 19.92% |
| VIG240419P00174000 | 2024-04-11 10:15AM EDT | 174.00 | 0.48 | 0.75 | 0.95 | 0.00 | - | 2 | 16 | 20.70% |
| VIG240419P00175000 | 2024-04-18 2:07PM EDT | 175.00 | 1.72 | 1.35 | 2.15 | -1.11 | -39.22% | 34 | 55 | 37.26% |
| VIG240419P00176000 | 2024-04-18 10:39AM EDT | 176.00 | 1.76 | 2.15 | 2.60 | +1.36 | +340.00% | 2 | 12 | 27.34% |
| VIG240419P00177000 | 2024-04-17 3:34PM EDT | 177.00 | 3.50 | 3.20 | 3.60 | +0.23 | +7.03% | 20 | 26 | 34.38% |
| VIG240419P00178000 | 2024-04-10 1:19PM EDT | 178.00 | 1.60 | 4.20 | 4.60 | 0.00 | - | 5 | 5 | 41.02% |
| VIG240419P00179000 | 2024-04-17 3:13PM EDT | 179.00 | 5.80 | 5.10 | 5.70 | 0.00 | - | 2 | 0 | 52.64% |
| VIG240419P00180000 | 2024-04-04 1:55PM EDT | 180.00 | 1.05 | 6.20 | 6.70 | 0.00 | - | 1 | 0 | 59.08% |
| VIG240419P00181000 | 2024-04-03 10:56AM EDT | 181.00 | 1.55 | 7.20 | 7.70 | 0.00 | - | 1 | 0 | 65.43% |
| VIG240419P00182000 | 2024-04-02 9:50AM EDT | 182.00 | 2.50 | 7.90 | 8.60 | 0.00 | - | 2 | 10 | 65.04% |
| VIG240419P00183000 | 2024-03-28 1:30PM EDT | 183.00 | 1.64 | 9.10 | 9.60 | 0.00 | - | 1 | 0 | 70.61% |
© 2024 Yahoo. Todos los derechos reservados.