VIG - Vanguard Dividend Appreciation Index Fund

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIG230616C001450002023-05-08 11:53AM EDT145.0012.4011.1013.000.00--138.55%
VIG230616C001480002023-05-05 10:50AM EDT148.009.709.2010.000.00-1131.57%
VIG230616C001500002023-05-26 12:02PM EDT150.005.307.408.100.00-5628.10%
VIG230616C001510002023-05-08 11:05AM EDT151.007.306.407.000.00-60034024.34%
VIG230616C001520002023-05-18 10:37AM EDT152.005.505.406.000.00-1121.83%
VIG230616C001530002023-05-31 12:52PM EDT153.001.954.605.000.00-11619.26%
VIG230616C001540002023-05-31 3:57PM EDT154.001.423.704.200.00-21318.65%
VIG230616C001550002023-06-02 1:52PM EDT155.003.162.903.30+1.91+152.80%131016.66%
VIG230616C001560002023-06-01 2:15PM EDT156.000.812.102.550.00-295215.65%
VIG230616C001570002023-06-02 3:45PM EDT157.001.701.501.85+1.40+466.67%888614.47%
VIG230616C001580002023-06-02 2:58PM EDT158.001.120.901.25+0.90+409.09%105413.38%
VIG230616C001590002023-06-02 3:02PM EDT159.000.700.500.80+0.60+600.00%139112.68%
VIG230616C001600002023-06-02 1:21PM EDT160.000.350.250.50+0.20+133.33%216712.40%
VIG230616C001610002023-06-02 3:35PM EDT161.000.200.100.30+0.15+300.00%176312.26%
VIG230616C001620002023-05-31 3:32PM EDT162.000.050.050.200.00-811512.72%
VIG230616C001630002023-05-18 12:40PM EDT163.000.130.000.150.00-3913.53%
VIG230616C001640002023-05-01 2:52PM EDT164.000.500.004.000.00--156.63%
VIG230616C001650002023-05-18 9:30AM EDT165.000.050.000.150.00-118316.94%
VIG230616C001660002023-05-09 3:26PM EDT166.000.070.000.150.00-1125018.56%
VIG230616C001670002023-05-09 11:04AM EDT167.000.050.000.100.00-10010018.56%
VIG230616C001710002023-05-04 2:40PM EDT171.000.050.000.350.00--6031.49%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIG230616P001250002023-05-02 11:13AM EDT125.000.200.000.750.00-2272.75%
VIG230616P001300002023-05-23 3:27PM EDT130.000.260.000.200.00--955.27%
VIG230616P001400002023-05-23 10:57AM EDT140.000.250.000.750.00-1550.29%
VIG230616P001410002023-05-15 1:43PM EDT141.000.300.000.800.00-2248.95%
VIG230616P001440002023-05-24 2:10PM EDT144.000.550.000.750.00-1341.19%
VIG230616P001450002023-05-31 10:48AM EDT145.000.330.000.200.00-43427.59%
VIG230616P001460002023-05-23 12:49PM EDT146.000.500.000.250.00-21727.05%
VIG230616P001470002023-06-01 11:28AM EDT147.000.250.000.750.00-1334.23%
VIG230616P001480002023-06-01 3:15PM EDT148.000.200.050.200.00-41121.97%
VIG230616P001490002023-05-31 10:00AM EDT149.000.650.050.200.00-12220.07%
VIG230616P001500002023-06-02 1:07PM EDT150.000.160.100.20-0.24-60.00%37618.12%
VIG230616P001510002023-06-02 10:35AM EDT151.000.250.100.20-0.65-72.22%33516.16%
VIG230616P001520002023-06-01 3:03PM EDT152.000.600.150.250.00-12215.11%
VIG230616P001530002023-06-02 11:32AM EDT153.000.450.250.40-0.40-47.06%11115.19%
VIG230616P001540002023-06-02 10:40AM EDT154.000.610.300.50-0.91-59.87%11014.01%
VIG230616P001550002023-06-01 9:30AM EDT155.002.250.400.650.00-31912.96%
VIG230616P001560002023-06-02 10:40AM EDT156.001.110.600.90-1.54-58.11%1512.28%
VIG230616P001570002023-05-26 11:04AM EDT157.002.960.951.250.00-5611.67%
VIG230616P001580002023-05-02 9:30AM EDT158.002.550.000.000.00-550.00%
VIG230616P001590002023-05-01 10:46AM EDT159.002.606.106.600.00--047.84%