Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
10.155,80 +15,00 (+0,15%) Euro Stoxx 50
4.411,20 -7,31 (-0,17%) Dólar/Euro
1,0874 -0,0011 (-0,10%) Petróleo Brent
78,04 -0,84 (-1,06%) Oro
2.088,60 -1,10 (-0,05%) Bitcoin EUR
38.494,89 +2.100,21 (+5,77%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG231215C00145000 | 2023-10-26 11:59AM EST | 145.00 | 9.11 | 19.10 | 19.80 | 0.00 | - | - | 0 | 0.00% |
| VIG231215C00148000 | 2023-10-26 10:11AM EST | 148.00 | 7.20 | 15.10 | 17.90 | 0.00 | - | - | 0 | 34.18% |
| VIG231215C00151000 | 2023-11-17 12:06PM EST | 151.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIG231215C00152000 | 2023-11-27 1:35PM EST | 152.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VIG231215C00153000 | 2023-11-27 10:23AM EST | 153.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VIG231215C00154000 | 2023-11-16 3:38PM EST | 154.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VIG231215C00155000 | 2023-11-28 10:10AM EST | 155.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VIG231215C00156000 | 2023-11-14 3:36PM EST | 156.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VIG231215C00157000 | 2023-11-20 1:01PM EST | 157.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 0.00% |
| VIG231215C00158000 | 2023-11-24 12:27PM EST | 158.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| VIG231215C00159000 | 2023-11-24 11:07AM EST | 159.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| VIG231215C00160000 | 2023-11-30 2:51PM EST | 160.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 0.00% |
| VIG231215C00161000 | 2023-11-29 11:07AM EST | 161.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VIG231215C00162000 | 2023-11-29 3:42PM EST | 162.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| VIG231215C00163000 | 2023-12-01 11:11AM EST | 163.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| VIG231215C00164000 | 2023-11-29 2:26PM EST | 164.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| VIG231215C00165000 | 2023-12-01 3:07PM EST | 165.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
| VIG231215C00166000 | 2023-12-01 10:01AM EST | 166.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 62 | 0.20% |
| VIG231215C00167000 | 2023-12-01 3:29PM EST | 167.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 1.56% |
| VIG231215C00168000 | 2023-11-30 3:53PM EST | 168.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| VIG231215C00169000 | 2023-11-27 9:39AM EST | 169.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG231215P00134000 | 2023-10-26 11:56AM EST | 134.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 0 | 74.66% |
| VIG231215P00138000 | 2023-10-24 10:40AM EST | 138.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 2 | 66.21% |
| VIG231215P00140000 | 2023-10-24 8:45AM EST | 140.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 4 | 53.76% |
| VIG231215P00143000 | 2023-10-23 8:47AM EST | 143.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| VIG231215P00146000 | 2023-10-26 10:42AM EST | 146.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 0 | 59.77% |
| VIG231215P00147000 | 2023-12-01 1:06PM EST | 147.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| VIG231215P00148000 | 2023-12-01 10:07AM EST | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| VIG231215P00149000 | 2023-11-03 9:59AM EST | 149.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 35.35% |
| VIG231215P00150000 | 2023-10-27 10:38AM EST | 150.00 | 2.50 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 62.48% |
| VIG231215P00151000 | 2023-11-16 3:15PM EST | 151.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| VIG231215P00152000 | 2023-11-06 9:30AM EST | 152.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VIG231215P00153000 | 2023-11-21 3:23PM EST | 153.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| VIG231215P00154000 | 2023-11-01 2:00PM EST | 154.00 | 2.57 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 27.59% |
| VIG231215P00155000 | 2023-11-14 10:34AM EST | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| VIG231215P00156000 | 2023-11-22 1:23PM EST | 156.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VIG231215P00157000 | 2023-12-01 1:06PM EST | 157.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| VIG231215P00158000 | 2023-11-20 1:16PM EST | 158.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| VIG231215P00160000 | 2023-11-30 2:42PM EST | 160.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 6.25% |
| VIG231215P00161000 | 2023-12-01 12:30PM EST | 161.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| VIG231215P00162000 | 2023-11-30 12:33PM EST | 162.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 3.13% |
| VIG231215P00163000 | 2023-12-01 3:55PM EST | 163.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 3.13% |
| VIG231215P00164000 | 2023-12-01 3:43PM EST | 164.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 30 | 1.56% |
| VIG231215P00165000 | 2023-12-01 3:42PM EST | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.78% |
| VIG231215P00166000 | 2023-12-01 10:09AM EST | 166.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.