VIG - Vanguard Dividend Appreciation Index Fund
NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230616C00145000 | 2023-05-08 11:53AM EDT | 145.00 | 12.40 | 11.10 | 13.00 | 0.00 | - | - | 1 | 38.55% |
| VIG230616C00148000 | 2023-05-05 10:50AM EDT | 148.00 | 9.70 | 9.20 | 10.00 | 0.00 | - | 1 | 1 | 31.57% |
| VIG230616C00150000 | 2023-05-26 12:02PM EDT | 150.00 | 5.30 | 7.40 | 8.10 | 0.00 | - | 5 | 6 | 28.10% |
| VIG230616C00151000 | 2023-05-08 11:05AM EDT | 151.00 | 7.30 | 6.40 | 7.00 | 0.00 | - | 600 | 340 | 24.34% |
| VIG230616C00152000 | 2023-05-18 10:37AM EDT | 152.00 | 5.50 | 5.40 | 6.00 | 0.00 | - | 1 | 1 | 21.83% |
| VIG230616C00153000 | 2023-05-31 12:52PM EDT | 153.00 | 1.95 | 4.60 | 5.00 | 0.00 | - | 1 | 16 | 19.26% |
| VIG230616C00154000 | 2023-05-31 3:57PM EDT | 154.00 | 1.42 | 3.70 | 4.20 | 0.00 | - | 2 | 13 | 18.65% |
| VIG230616C00155000 | 2023-06-02 1:52PM EDT | 155.00 | 3.16 | 2.90 | 3.30 | +1.91 | +152.80% | 1 | 310 | 16.66% |
| VIG230616C00156000 | 2023-06-01 2:15PM EDT | 156.00 | 0.81 | 2.10 | 2.55 | 0.00 | - | 29 | 52 | 15.65% |
| VIG230616C00157000 | 2023-06-02 3:45PM EDT | 157.00 | 1.70 | 1.50 | 1.85 | +1.40 | +466.67% | 8 | 886 | 14.47% |
| VIG230616C00158000 | 2023-06-02 2:58PM EDT | 158.00 | 1.12 | 0.90 | 1.25 | +0.90 | +409.09% | 10 | 54 | 13.38% |
| VIG230616C00159000 | 2023-06-02 3:02PM EDT | 159.00 | 0.70 | 0.50 | 0.80 | +0.60 | +600.00% | 1 | 391 | 12.68% |
| VIG230616C00160000 | 2023-06-02 1:21PM EDT | 160.00 | 0.35 | 0.25 | 0.50 | +0.20 | +133.33% | 2 | 167 | 12.40% |
| VIG230616C00161000 | 2023-06-02 3:35PM EDT | 161.00 | 0.20 | 0.10 | 0.30 | +0.15 | +300.00% | 17 | 63 | 12.26% |
| VIG230616C00162000 | 2023-05-31 3:32PM EDT | 162.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 115 | 12.72% |
| VIG230616C00163000 | 2023-05-18 12:40PM EDT | 163.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 13.53% |
| VIG230616C00164000 | 2023-05-01 2:52PM EDT | 164.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | - | 1 | 56.63% |
| VIG230616C00165000 | 2023-05-18 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 183 | 16.94% |
| VIG230616C00166000 | 2023-05-09 3:26PM EDT | 166.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 112 | 50 | 18.56% |
| VIG230616C00167000 | 2023-05-09 11:04AM EDT | 167.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 18.56% |
| VIG230616C00171000 | 2023-05-04 2:40PM EDT | 171.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 60 | 31.49% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230616P00125000 | 2023-05-02 11:13AM EDT | 125.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.75% |
| VIG230616P00130000 | 2023-05-23 3:27PM EDT | 130.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 9 | 55.27% |
| VIG230616P00140000 | 2023-05-23 10:57AM EDT | 140.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 50.29% |
| VIG230616P00141000 | 2023-05-15 1:43PM EDT | 141.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 48.95% |
| VIG230616P00144000 | 2023-05-24 2:10PM EDT | 144.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 41.19% |
| VIG230616P00145000 | 2023-05-31 10:48AM EDT | 145.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 4 | 34 | 27.59% |
| VIG230616P00146000 | 2023-05-23 12:49PM EDT | 146.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 27.05% |
| VIG230616P00147000 | 2023-06-01 11:28AM EDT | 147.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 34.23% |
| VIG230616P00148000 | 2023-06-01 3:15PM EDT | 148.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 11 | 21.97% |
| VIG230616P00149000 | 2023-05-31 10:00AM EDT | 149.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 20.07% |
| VIG230616P00150000 | 2023-06-02 1:07PM EDT | 150.00 | 0.16 | 0.10 | 0.20 | -0.24 | -60.00% | 3 | 76 | 18.12% |
| VIG230616P00151000 | 2023-06-02 10:35AM EDT | 151.00 | 0.25 | 0.10 | 0.20 | -0.65 | -72.22% | 3 | 35 | 16.16% |
| VIG230616P00152000 | 2023-06-01 3:03PM EDT | 152.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 15.11% |
| VIG230616P00153000 | 2023-06-02 11:32AM EDT | 153.00 | 0.45 | 0.25 | 0.40 | -0.40 | -47.06% | 1 | 11 | 15.19% |
| VIG230616P00154000 | 2023-06-02 10:40AM EDT | 154.00 | 0.61 | 0.30 | 0.50 | -0.91 | -59.87% | 1 | 10 | 14.01% |
| VIG230616P00155000 | 2023-06-01 9:30AM EDT | 155.00 | 2.25 | 0.40 | 0.65 | 0.00 | - | 3 | 19 | 12.96% |
| VIG230616P00156000 | 2023-06-02 10:40AM EDT | 156.00 | 1.11 | 0.60 | 0.90 | -1.54 | -58.11% | 1 | 5 | 12.28% |
| VIG230616P00157000 | 2023-05-26 11:04AM EDT | 157.00 | 2.96 | 0.95 | 1.25 | 0.00 | - | 5 | 6 | 11.67% |
| VIG230616P00158000 | 2023-05-02 9:30AM EDT | 158.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VIG230616P00159000 | 2023-05-01 10:46AM EDT | 159.00 | 2.60 | 6.10 | 6.60 | 0.00 | - | - | 0 | 47.84% |
© 2023 Yahoo. Todos los derechos reservados.