Mercados españoles cerrados

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
187,38-1,17 (-0,62%)
Al cierre: 04:00PM EDT
188,99 +1,61 (+0,86%)
Después del cierre: 07:38PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIG240816C000950002023-12-15 10:37AM EDT95.0076.1074.5078.300.00-110.00%
VIG240816C001380002024-01-19 1:15PM EDT138.0035.6137.7042.000.00-110.00%
VIG240816C001500002024-04-10 2:23PM EDT150.0030.0030.5034.500.00-440.00%
VIG240816C001520002024-04-04 2:19PM EDT152.0030.4524.5028.000.00-300.00%
VIG240816C001550002024-02-22 3:50PM EDT155.0026.2027.9030.600.00-110.00%
VIG240816C001580002024-02-21 2:18PM EDT158.0021.0024.5028.500.00-100.00%
VIG240816C001590002023-12-15 4:43PM EDT159.0015.9015.6018.700.00-110.00%
VIG240816C001600002024-07-16 9:59AM EDT160.0029.9027.6029.300.00-1254.86%
VIG240816C001620002024-04-23 9:30AM EDT162.0017.580.000.000.00-100.00%
VIG240816C001630002024-03-28 1:06PM EDT163.0021.3115.0018.100.00-110.00%
VIG240816C001640002024-04-02 9:52AM EDT164.0019.9211.7015.100.00-110.00%
VIG240816C001650002024-07-18 2:29PM EDT165.0024.8522.7024.200.00-11046.40%
VIG240816C001660002024-03-21 11:43AM EDT166.0021.0010.2014.000.00-460.00%
VIG240816C001670002024-06-21 10:47AM EDT167.0018.7020.7022.000.00-1341.68%
VIG240816C001680002024-07-05 10:05AM EDT168.0016.6019.7020.800.00-2638.45%
VIG240816C001690002024-05-20 11:53AM EDT169.0017.7015.1018.700.00-21124.66%
VIG240816C001700002024-07-09 12:45PM EDT170.0015.2017.7019.800.00-36743.38%
VIG240816C001710002024-04-30 11:44AM EDT171.009.108.1011.300.00-450.00%
VIG240816C001720002024-07-01 3:24PM EDT172.0011.5515.7017.500.00-101038.00%
VIG240816C001730002024-07-11 10:53AM EDT173.0013.9014.7016.800.00-2838.50%
VIG240816C001740002024-04-12 1:30PM EDT174.007.958.9011.400.00-1110.00%
VIG240816C001750002024-07-11 12:53PM EDT175.0011.7012.9014.100.00-109330.42%
VIG240816C001760002024-05-31 11:53AM EDT176.006.057.909.000.00-2150.00%
VIG240816C001770002024-07-08 1:18PM EDT177.008.6511.0011.900.00-22125.92%
VIG240816C001780002024-06-28 11:59AM EDT178.007.1010.1012.300.00-12833.17%
VIG240816C001790002024-06-28 12:47PM EDT179.006.209.1011.000.00-23229.61%
VIG240816C001800002024-07-18 11:16AM EDT180.008.608.209.70-2.55-22.87%210926.09%
VIG240816C001810002024-07-19 9:45AM EDT181.009.057.308.20-1.60-15.02%4721.39%
VIG240816C001820002024-06-25 3:27PM EDT182.006.686.407.50+2.18+48.44%32321.38%
VIG240816C001830002024-07-12 1:47PM EDT183.006.605.606.600.00-1920.09%
VIG240816C001840002024-07-15 11:35AM EDT184.005.704.806.000.00-465620.30%
VIG240816C001850002024-07-19 2:14PM EDT185.004.794.104.90-1.01-17.41%110117.74%
VIG240816C001860002024-07-18 3:48PM EDT186.003.603.604.10-1.05-22.58%23016.61%
VIG240816C001870002024-07-18 2:22PM EDT187.004.002.953.400.00-22815.78%
VIG240816C001880002024-07-18 11:09AM EDT188.004.222.302.850.00-92715.47%
VIG240816C001890002024-07-19 11:37AM EDT189.002.051.852.20-0.70-25.45%14414.39%
VIG240816C001900002024-07-19 3:13PM EDT190.001.551.401.60-0.60-27.91%46513.24%
VIG240816C001910002024-07-05 3:53PM EDT191.000.300.001.550.00-32314.72%
VIG240816C001920002024-07-15 3:18PM EDT192.001.000.001.150.00-52514.05%
VIG240816C001930002024-07-17 2:29PM EDT193.001.400.001.050.00-43914.92%
VIG240816C001940002024-07-11 9:59AM EDT194.000.170.000.650.00-268713.53%
VIG240816C001950002024-07-19 3:54PM EDT195.000.250.200.65-0.14-35.90%328014.77%
VIG240816C001960002024-06-14 3:54PM EDT196.000.150.000.550.00-1215.14%
VIG240816C001970002024-06-14 3:51PM EDT197.000.100.000.950.00--119.54%
VIG240816C001980002024-06-14 3:54PM EDT198.000.050.000.750.00--119.18%
VIG240816C002000002024-07-17 2:33PM EDT200.000.300.000.600.00-21420.07%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIG240816P001390002024-01-26 10:30AM EDT139.001.100.002.000.00-1174.27%
VIG240816P001420002023-12-19 10:40AM EDT142.000.500.105.000.00--489.97%
VIG240816P001440002024-07-08 9:30AM EDT144.000.050.000.750.00-6454.69%
VIG240816P001450002024-01-10 10:30AM EDT145.002.000.000.000.00--125.00%
VIG240816P001470002024-01-26 10:30AM EDT147.001.550.100.500.00-1154.00%
VIG240816P001480002024-01-26 10:30AM EDT148.001.600.001.300.00-1155.76%
VIG240816P001490002024-01-16 10:30AM EDT149.002.000.000.000.00--112.50%
VIG240816P001500002024-06-03 12:23PM EDT150.000.550.000.750.00-2054.93%
VIG240816P001520002024-01-23 10:30AM EDT152.001.150.000.000.00-1112.50%
VIG240816P001530002024-01-23 10:30AM EDT153.001.200.000.000.00-1212.50%
VIG240816P001540002024-01-16 10:30AM EDT154.002.400.000.000.00--112.50%
VIG240816P001550002024-05-17 10:08AM EDT155.000.300.000.250.00-4438.57%
VIG240816P001560002024-01-25 10:30AM EDT156.002.000.052.000.00--150.93%
VIG240816P001570002024-02-01 10:30AM EDT157.001.550.103.200.00-1256.71%
VIG240816P001580002024-01-30 4:39PM EDT158.001.770.104.900.00-1063.24%
VIG240816P001590002023-12-18 10:30AM EDT159.002.500.255.000.00--1062.72%
VIG240816P001600002024-07-16 10:04AM EDT160.000.410.000.750.00-31841.97%
VIG240816P001620002024-02-27 10:31AM EDT162.001.600.051.350.00-1246.36%
VIG240816P001630002024-07-18 3:47PM EDT163.000.120.000.750.00-1538.14%
VIG240816P001640002024-06-14 2:00PM EDT164.000.400.000.750.00-2336.84%
VIG240816P001650002024-05-21 9:30AM EDT165.000.350.000.000.00-13012.50%
VIG240816P001660002024-07-08 12:00PM EDT166.000.380.000.750.00-2334.30%
VIG240816P001670002024-02-20 1:54PM EDT167.002.670.901.500.00-3340.63%
VIG240816P001680002024-05-23 10:27AM EDT168.001.030.000.950.00-202033.94%
VIG240816P001690002024-06-27 9:36AM EDT169.000.310.000.750.00-1230.45%
VIG240816P001700002024-06-03 12:53PM EDT170.000.900.000.550.00-3026.81%
VIG240816P001720002024-01-25 2:19PM EDT172.004.002.103.300.00--146.07%
VIG240816P001730002024-05-06 10:56AM EDT173.002.090.001.300.00-28030.21%
VIG240816P001740002024-06-14 9:30AM EDT174.000.800.000.750.00-5923.96%
VIG240816P001750002024-07-01 12:20PM EDT175.000.590.000.650.00-125021.68%
VIG240816P001760002024-07-16 12:28PM EDT176.000.150.000.450.00-151618.31%
VIG240816P001770002024-07-09 1:55PM EDT177.000.480.200.350.00-41615.97%
VIG240816P001780002024-05-20 9:38AM EDT178.001.450.001.450.00-11223.89%
VIG240816P001790002024-07-18 11:11AM EDT179.000.300.350.650.00-23516.42%
VIG240816P001800002024-07-19 3:31PM EDT180.000.500.000.80+0.30+150.00%15116.24%
VIG240816P001810002024-07-19 11:48AM EDT181.000.900.550.85+0.50+125.00%11415.16%
VIG240816P001820002024-07-08 9:30AM EDT182.000.950.001.100.00--115.32%
VIG240816P001830002024-07-19 9:35AM EDT183.000.800.851.10-0.01-1.23%1513.71%
VIG240816P001840002024-07-15 2:03PM EDT184.000.800.001.500.00-2414.30%
VIG240816P001850002024-07-16 11:27AM EDT185.000.590.001.750.00-141513.76%
VIG240816P001860002024-07-16 9:57AM EDT186.000.851.651.950.00-101112.75%
VIG240816P001870002024-07-17 2:29PM EDT187.000.952.002.300.00-21812.24%
VIG240816P001890002024-07-18 12:15PM EDT189.002.652.453.40+0.55+26.19%1812.28%
VIG240816P001900002024-07-18 2:13PM EDT190.002.702.404.000.00-1112.09%