Mercados españoles cerrados

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
187,38-1,17 (-0,62%)
Al cierre: 04:00PM EDT
188,99 +1,61 (+0,86%)
Después del cierre: 07:38PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIG241115C001350002024-05-09 2:58PM EDT135.0047.1545.7050.000.00-100.00%
VIG241115C001500002024-04-18 1:47PM EDT150.0027.5134.2038.300.00--127.53%
VIG241115C001530002024-04-04 2:19PM EDT153.0030.8525.3028.900.00-330.00%
VIG241115C001560002024-05-17 1:40PM EDT156.0029.7326.6031.200.00-110.00%
VIG241115C001600002024-07-16 9:59AM EDT160.0030.9128.7031.900.00--136.18%
VIG241115C001630002024-05-17 12:52PM EDT163.0023.6521.7024.000.00-230.00%
VIG241115C001650002024-07-01 3:10PM EDT165.0020.9523.8027.300.00-1233.11%
VIG241115C001660002024-05-16 11:37AM EDT166.0021.1017.6021.400.00-258.40%
VIG241115C001700002024-07-19 11:33AM EDT170.0020.8019.5022.40-1.15-5.24%15028.95%
VIG241115C001710002024-07-05 12:56PM EDT171.0015.9818.0020.900.00-1126.58%
VIG241115C001720002024-07-01 2:41PM EDT172.0014.7016.9020.800.00-1428.28%
VIG241115C001730002024-07-01 2:40PM EDT173.0013.8916.2019.800.00-12427.36%
VIG241115C001740002024-06-21 9:45AM EDT174.0014.9515.9019.000.00-1126.98%
VIG241115C001750002024-07-02 11:49AM EDT175.0012.2014.6017.900.00-24125.76%
VIG241115C001760002024-07-08 12:12PM EDT176.0012.5712.9017.300.00-127325.88%
VIG241115C001770002024-06-21 10:04AM EDT177.0012.1313.3016.500.00-11425.44%
VIG241115C001780002024-07-10 11:45AM EDT178.0010.8012.0015.600.00-11624.71%
VIG241115C001790002024-06-21 9:36AM EDT179.0011.0010.8014.000.00-1822.17%
VIG241115C001800002024-07-15 12:05PM EDT180.0013.5010.9013.600.00-14922.70%
VIG241115C001810002024-07-10 3:33PM EDT181.009.1010.0012.300.00-3420.93%
VIG241115C001820002024-07-10 3:14PM EDT182.008.309.4012.200.00-24022.12%
VIG241115C001830002024-07-17 3:45PM EDT183.0011.659.2010.100.00-12118.36%
VIG241115C001840002024-07-18 10:06AM EDT184.0011.108.409.300.00-25417.78%
VIG241115C001850002024-07-19 3:55PM EDT185.008.107.808.70-2.06-20.28%1116717.64%
VIG241115C001860002024-07-16 10:03AM EDT186.008.707.208.100.00-32417.45%
VIG241115C001870002024-07-12 1:53PM EDT187.006.996.507.400.00-63716.97%
VIG241115C001880002024-07-17 1:46PM EDT188.008.305.906.900.00-251716.93%
VIG241115C001890002024-07-17 9:49AM EDT189.007.105.406.300.00-43616.59%
VIG241115C001900002024-07-18 11:16AM EDT190.006.654.805.700.00-45716.19%
VIG241115C001910002024-07-18 12:29PM EDT191.005.524.205.200.00-1715.98%
VIG241115C001920002024-05-06 12:47PM EDT192.001.601.702.850.00--5011.18%
VIG241115C001930002024-07-03 10:08AM EDT193.001.523.404.200.00-21215.38%
VIG241115C001940002024-07-16 12:20PM EDT194.004.102.953.800.00-211215.23%
VIG241115C001950002024-07-19 12:54PM EDT195.003.302.553.20-0.40-10.81%11,04114.50%
VIG241115C001960002024-03-15 9:30AM EDT196.002.001.001.900.00--111.71%
VIG241115C001970002024-06-12 11:26AM EDT197.001.000.002.450.00-1413.97%
VIG241115C001980002024-07-15 10:55AM EDT198.001.601.502.350.00-21714.38%
VIG241115C001990002024-04-16 10:52AM EDT199.001.000.002.950.00-1116.77%
VIG241115C002000002024-07-16 12:21PM EDT200.001.951.101.700.00-21913.70%
VIG241115C002050002024-07-18 2:49PM EDT205.000.850.301.050.00-1214.17%
VIG241115C002100002024-07-17 9:30AM EDT210.000.010.002.400.00--221.86%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIG241115P001460002024-05-03 10:23AM EDT146.000.650.002.850.00-1141.28%
VIG241115P001470002024-05-07 9:45AM EDT147.000.560.002.750.00-11140.00%
VIG241115P001500002024-04-23 12:22PM EDT150.000.760.000.000.00-106.25%
VIG241115P001520002024-05-10 11:28AM EDT152.000.700.001.200.00-1028.10%
VIG241115P001550002024-05-03 10:23AM EDT155.001.130.001.550.00-1128.03%
VIG241115P001570002024-05-07 9:45AM EDT157.001.060.001.400.00-1025.84%
VIG241115P001580002024-07-02 12:22PM EDT158.000.650.251.000.00-101222.91%
VIG241115P001590002024-06-07 10:52AM EDT159.000.680.001.250.00-1123.68%
VIG241115P001600002024-05-01 10:52AM EDT160.001.900.002.600.00-21629.13%
VIG241115P001620002024-05-20 11:17AM EDT162.000.900.001.500.00-2522.90%
VIG241115P001670002024-03-15 11:13AM EDT167.002.752.954.400.00-21229.73%
VIG241115P001680002024-07-16 10:04AM EDT168.001.130.601.450.00-1418.52%
VIG241115P001690002024-03-28 9:30AM EDT169.002.052.203.600.00-1125.48%
VIG241115P001700002024-07-08 2:52PM EDT170.001.251.001.500.00-21717.34%
VIG241115P001710002024-03-28 9:30AM EDT171.002.302.604.000.00-1225.03%
VIG241115P001720002024-06-26 12:13PM EDT172.001.680.851.700.00-1816.69%
VIG241115P001730002024-06-25 12:22PM EDT173.001.850.951.800.00-1116.32%
VIG241115P001750002024-06-12 1:24PM EDT175.001.540.951.900.00-510915.17%
VIG241115P001760002024-07-01 9:30AM EDT176.002.251.402.200.00-140315.37%
VIG241115P001770002024-05-29 9:37AM EDT177.004.101.852.900.00-1216.66%
VIG241115P001780002024-06-03 12:23PM EDT178.004.441.952.950.00-2015.96%
VIG241115P001800002024-07-17 12:36PM EDT180.001.702.152.850.00-12213.95%
VIG241115P001810002024-07-15 12:00PM EDT181.002.002.303.100.00-11113.73%
VIG241115P001830002024-06-26 2:15PM EDT183.003.902.803.600.00-8613.14%
VIG241115P001840002024-07-18 10:06AM EDT184.002.303.103.800.00-1112.64%
VIG241115P001850002024-07-18 1:03PM EDT185.003.103.404.100.00-1112.33%
VIG241115P001880002024-07-16 10:04AM EDT188.003.664.505.300.00--311.72%
VIG241115P001910002024-07-15 2:49PM EDT191.005.204.907.900.00-111113.79%
VIG241115P002100002024-03-22 10:16AM EDT210.0028.1334.1037.600.00-10050.78%
VIG241115P002400002024-03-22 10:16AM EDT240.0058.0864.1067.900.00-10069.47%