Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
11.069,30 -6,10 (-0,06%) Euro Stoxx 50
5.027,18 +19,01 (+0,38%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
87,91 -0,51 (-0,58%) Oro
2.329,20 -12,90 (-0,55%) Bitcoin EUR
62.144,96 +305,77 (+0,49%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-23 3:48PM EDT | 64.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| VGK240517C00065000 | 2024-04-23 9:30AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| VGK240517C00066000 | 2024-04-22 12:15PM EDT | 66.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| VGK240517C00067000 | 2024-04-23 3:46PM EDT | 67.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 1.56% |
| VGK240517C00068000 | 2024-04-23 9:30AM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240517P00060000 | 2024-04-22 1:20PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| VGK240517P00061000 | 2024-04-18 2:04PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 744 | 6.25% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VGK240517P00063000 | 2024-04-23 10:18AM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
| VGK240517P00064000 | 2024-04-23 10:18AM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 3.13% |
| VGK240517P00065000 | 2024-04-23 10:59AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 354 | 1.56% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| VGK240517P00067000 | 2024-04-22 12:51PM EDT | 67.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| VGK240517P00068000 | 2024-04-22 1:00PM EDT | 68.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.