Mercados españoles abiertos en 8 hrs 29 min
S&P 500
4.111,08 -25,40 (-0,61%) Nasdaq
11.887,45 -119,50 (-1,00%) NIKKEI 225
27.693,65 +184,19 (+0,67%) Dólar/Euro
1,0728 -0,0068 (-0,63%) Petróleo Brent
81,31 +0,32 (+0,40%) BTC-EUR
21.182,44 -380,17 (-1,76%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:40.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230210C00040000 | 2023-01-11 12:15PM EST | 2023-02-10 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 129.69% |
| VFC230217C00040000 | 2023-01-27 12:43PM EST | 2023-02-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 399 | 139.65% |
| VFC230224C00040000 | 2023-01-27 12:29PM EST | 2023-02-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
| VFC230317C00040000 | 2023-02-02 3:28PM EST | 2023-03-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 7 | 57.03% |
| VFC230519C00040000 | 2023-02-06 2:08PM EST | 2023-05-19 | 0.15 | 0.15 | 0.30 | -0.31 | -67.39% | 3 | 897 | 45.02% |
| VFC230616C00040000 | 2023-02-03 3:22PM EST | 2023-06-16 | 0.50 | 0.20 | 0.40 | 0.00 | - | 3 | 190 | 43.02% |
| VFC230818C00040000 | 2023-02-03 1:48PM EST | 2023-08-18 | 0.97 | 0.50 | 0.75 | 0.00 | - | 54 | 499 | 42.53% |
| VFC240119C00040000 | 2023-02-06 3:57PM EST | 2024-01-19 | 1.28 | 1.05 | 1.55 | -0.57 | -30.81% | 10 | 1,430 | 41.33% |
| VFC250117C00040000 | 2023-02-03 1:05PM EST | 2025-01-17 | 3.70 | 2.50 | 3.20 | 0.00 | - | 85 | 653 | 40.38% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230217P00040000 | 2023-01-05 11:19AM EST | 2023-02-17 | 11.08 | 9.20 | 9.60 | 0.00 | - | 36 | 0 | 0.00% |
| VFC230224P00040000 | 2023-01-25 9:54AM EST | 2023-02-24 | 10.50 | 11.00 | 11.70 | 0.00 | - | 5 | 0 | 59.38% |
| VFC230519P00040000 | 2022-12-27 12:36PM EST | 2023-05-19 | 13.45 | 10.30 | 11.00 | 0.00 | - | 1 | 15 | 0.00% |
| VFC230616P00040000 | 2023-02-01 2:43PM EST | 2023-06-16 | 9.50 | 11.40 | 12.30 | 0.00 | - | 3 | 773 | 56.25% |
| VFC230818P00040000 | 2023-01-26 10:10AM EST | 2023-08-18 | 11.00 | 11.80 | 12.50 | 0.00 | - | 5 | 23 | 49.49% |
| VFC240119P00040000 | 2023-02-02 3:55PM EST | 2024-01-19 | 10.50 | 11.40 | 13.30 | 0.00 | - | 2 | 627 | 45.70% |
| VFC250117P00040000 | 2023-01-23 1:43PM EST | 2025-01-17 | 13.00 | 12.10 | 15.70 | 0.00 | - | 1 | 11 | 47.90% |
© 2023 Yahoo. Todos los derechos reservados.
