Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.611,38 -132,64 (-0,61%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:35.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230210C00035000 | 2023-02-03 3:49PM EST | 2023-02-10 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 14 | 130 | 102.93% |
| VFC230217C00035000 | 2023-02-03 2:30PM EST | 2023-02-17 | 0.41 | 0.35 | 0.45 | -0.04 | -8.89% | 221 | 2,361 | 73.24% |
| VFC230224C00035000 | 2023-01-31 3:07PM EST | 2023-02-24 | 0.32 | 0.40 | 0.55 | 0.00 | - | 1 | 20 | 62.79% |
| VFC230303C00035000 | 2023-02-03 12:37PM EST | 2023-03-03 | 0.60 | 0.45 | 0.65 | -0.05 | -7.69% | 13 | 22 | 57.23% |
| VFC230317C00035000 | 2023-02-03 3:49PM EST | 2023-03-17 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 8 | 238 | 49.66% |
| VFC230519C00035000 | 2023-02-03 1:02PM EST | 2023-05-19 | 1.40 | 1.20 | 1.35 | -0.15 | -9.68% | 20 | 1,283 | 43.85% |
| VFC230616C00035000 | 2023-02-02 12:45PM EST | 2023-06-16 | 1.82 | 1.35 | 1.50 | 0.00 | - | 4 | 2,185 | 41.16% |
| VFC230818C00035000 | 2023-02-03 2:54PM EST | 2023-08-18 | 2.10 | 1.90 | 2.15 | -0.34 | -13.93% | 2 | 1,820 | 41.60% |
| VFC240119C00035000 | 2023-02-03 2:04PM EST | 2024-01-19 | 3.10 | 2.95 | 3.20 | -0.10 | -3.13% | 92 | 2,397 | 40.10% |
| VFC250117C00035000 | 2023-02-02 2:47PM EST | 2025-01-17 | 5.00 | 4.10 | 5.30 | 0.00 | - | 1 | 413 | 40.38% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230217P00035000 | 2023-02-03 3:32PM EST | 2023-02-17 | 4.71 | 4.70 | 5.00 | +1.08 | +29.75% | 3 | 1,469 | 77.64% |
| VFC230224P00035000 | 2023-02-03 3:32PM EST | 2023-02-24 | 4.73 | 4.70 | 5.00 | -1.99 | -29.61% | 3 | 1 | 62.60% |
| VFC230317P00035000 | 2023-02-03 9:33AM EST | 2023-03-17 | 5.50 | 5.20 | 5.60 | +1.10 | +25.00% | 3 | 5 | 60.74% |
| VFC230519P00035000 | 2023-02-03 11:13AM EST | 2023-05-19 | 5.40 | 5.60 | 6.00 | -0.40 | -6.90% | 3 | 1,081 | 48.39% |
| VFC230616P00035000 | 2023-02-02 10:18AM EST | 2023-06-16 | 5.40 | 6.00 | 6.40 | 0.00 | - | 54 | 500 | 48.76% |
| VFC230818P00035000 | 2023-01-20 12:24PM EST | 2023-08-18 | 6.65 | 6.40 | 6.90 | -0.83 | -11.10% | 10 | 91 | 45.92% |
| VFC240119P00035000 | 2023-02-02 10:51AM EST | 2024-01-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 20 | 630 | 43.68% |
| VFC250117P00035000 | 2022-12-22 12:53PM EST | 2025-01-17 | 13.02 | 9.90 | 11.10 | 0.00 | - | 14 | 97 | 48.78% |
© 2023 Yahoo. Todos los derechos reservados.
