Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC230210C00028000 | 2023-02-06 3:58PM EST | 2023-02-10 | 1.75 | 1.70 | 1.85 | -2.15 | -55.13% | 33 | 27 | 107.42% |
VFC230217C00028000 | 2023-02-06 2:28PM EST | 2023-02-17 | 2.15 | 1.90 | 2.00 | -1.45 | -40.28% | 176 | 4 | 78.03% |
VFC230224C00028000 | 2023-02-06 2:37PM EST | 2023-02-24 | 2.20 | 1.95 | 2.20 | -1.25 | -36.23% | 1 | 44 | 66.99% |
VFC230303C00028000 | 2023-01-20 12:25PM EST | 2023-03-03 | 2.55 | 2.05 | 2.35 | 0.00 | - | 6 | 7 | 61.43% |
VFC230324C00028000 | 2023-02-03 9:35AM EST | 2023-03-24 | 3.54 | 2.20 | 2.50 | 0.00 | - | 17 | 17 | 53.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC230210P00028000 | 2023-02-06 3:58PM EST | 2023-02-10 | 1.12 | 1.05 | 1.15 | +0.45 | +67.16% | 224 | 372 | 106.25% |
VFC230217P00028000 | 2023-02-06 2:58PM EST | 2023-02-17 | 1.25 | 1.15 | 1.35 | +0.57 | +83.82% | 108 | 220 | 76.07% |
VFC230224P00028000 | 2023-02-06 2:57PM EST | 2023-02-24 | 1.33 | 1.30 | 1.45 | +0.77 | +137.50% | 18 | 32 | 65.38% |
VFC230303P00028000 | 2023-02-06 2:20PM EST | 2023-03-03 | 1.40 | 1.40 | 1.60 | +0.50 | +55.56% | 2 | 39 | 60.11% |
VFC230310P00028000 | 2023-02-06 3:36PM EST | 2023-03-10 | 1.65 | 1.65 | 1.90 | +0.66 | +66.67% | 3 | 8 | 61.52% |
VFC230324P00028000 | 2023-02-06 12:14PM EST | 2023-03-24 | 1.70 | 1.85 | 2.10 | +0.57 | +50.44% | 50 | 3 | 56.54% |