Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC230609C00019500 | 2023-06-09 12:33PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 54 | 590 | 52.34% |
VFC230616C00019500 | 2023-06-09 12:33PM EDT | 2023-06-16 | 0.32 | 0.30 | 0.35 | -0.17 | -34.69% | 128 | 1,350 | 49.41% |
VFC230623C00019500 | 2023-06-08 1:30PM EDT | 2023-06-23 | 0.40 | 0.45 | 0.55 | -0.39 | -49.37% | 2 | 47 | 49.51% |
VFC230630C00019500 | 2023-06-09 9:56AM EDT | 2023-06-30 | 0.85 | 0.60 | 0.70 | +0.15 | +21.43% | 1 | 44 | 49.02% |
VFC230707C00019500 | 2023-06-08 12:12PM EDT | 2023-07-07 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 10 | 47.46% |
VFC230714C00019500 | 2023-06-08 10:37AM EDT | 2023-07-14 | 0.95 | 0.80 | 0.95 | 0.00 | - | 28 | 33 | 48.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC230609P00019500 | 2023-06-09 12:50PM EDT | 2023-06-09 | 0.46 | 0.40 | 0.50 | +0.17 | +58.62% | 51 | 125 | 32.81% |
VFC230616P00019500 | 2023-06-09 12:50PM EDT | 2023-06-16 | 0.73 | 0.70 | 0.80 | +0.08 | +12.31% | 29 | 1,186 | 45.70% |
VFC230623P00019500 | 2023-06-09 12:03PM EDT | 2023-06-23 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 4 | 10 | 46.88% |
VFC230630P00019500 | 2023-06-07 2:35PM EDT | 2023-06-30 | 0.84 | 1.00 | 1.10 | -0.08 | -8.70% | 8 | 6 | 44.14% |
VFC230707P00019500 | 2023-06-09 12:14PM EDT | 2023-07-07 | 1.15 | 1.05 | 1.20 | +0.15 | +15.00% | 7 | 32 | 43.16% |