Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240328C00016000 | 2024-03-28 11:52AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 13 | 340 | 50.00% |
VFC240405C00016000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 247 | 305 | 39.06% |
VFC240412C00016000 | 2024-03-28 3:20PM EDT | 2024-04-12 | 0.29 | 0.25 | 0.29 | +0.08 | +38.10% | 46 | 749 | 42.77% |
VFC240419C00016000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 0.39 | 0.38 | 0.41 | +0.06 | +18.18% | 96 | 284 | 44.04% |
VFC240426C00016000 | 2024-03-28 2:18PM EDT | 2024-04-26 | 0.54 | 0.49 | 0.54 | +0.12 | +28.57% | 12 | 224 | 46.29% |
VFC240503C00016000 | 2024-03-28 2:38PM EDT | 2024-05-03 | 0.64 | 0.58 | 0.65 | +0.12 | +23.08% | 6 | 57 | 47.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240328P00016000 | 2024-03-28 3:53PM EDT | 2024-03-28 | 0.69 | 0.41 | 0.72 | -0.86 | -55.48% | 40 | 56 | 82.81% |
VFC240405P00016000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 0.75 | 0.63 | 0.98 | -0.46 | -38.02% | 36 | 23 | 60.35% |
VFC240412P00016000 | 2024-03-28 3:53PM EDT | 2024-04-12 | 0.88 | 0.86 | 1.12 | -0.73 | -45.34% | 4 | 33 | 56.84% |
VFC240419P00016000 | 2024-03-28 12:48PM EDT | 2024-04-19 | 1.00 | 0.98 | 1.03 | -1.25 | -55.56% | 3 | 8 | 41.21% |
VFC240426P00016000 | 2024-03-25 12:40PM EDT | 2024-04-26 | 1.81 | 1.07 | 1.16 | 0.00 | - | 3 | 34 | 43.95% |