Mercados españoles cerrados

V.F. Corporation (VFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,34+0,25 (+1,66%)
Al cierre: 04:00PM EDT
15,36 +0,02 (+0,13%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:15.00
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC240405C000150002024-03-28 3:51PM EDT2024-04-050.570.540.56+0.16+39.02%7771,47940.82%
VFC240412C000150002024-03-28 11:00AM EDT2024-04-120.710.700.81+0.11+18.33%219350.98%
VFC240419C000150002024-03-28 1:48PM EDT2024-04-190.880.830.86+0.15+20.55%892,63645.51%
VFC240426C000150002024-03-28 3:38PM EDT2024-04-260.950.841.03+0.33+53.23%8712149.81%
VFC240503C000150002024-03-27 3:57PM EDT2024-05-030.960.851.270.00-283157.52%
VFC240517C000150002024-03-28 3:25PM EDT2024-05-171.281.271.31+0.12+10.34%5512,76950.59%
VFC240621C000150002024-03-28 3:26PM EDT2024-06-211.701.511.76+0.18+11.84%102,22150.10%
VFC240816C000150002024-03-28 3:45PM EDT2024-08-162.162.102.25+0.12+5.88%580353.42%
VFC241115C000150002024-03-27 11:08AM EDT2024-11-152.462.192.830.00-13855.52%
VFC250117C000150002024-03-27 3:07PM EDT2025-01-172.823.053.150.00-131,70954.32%
VFC250321C000150002024-03-28 11:30AM EDT2025-03-213.453.353.50+0.70+25.45%158454.93%
VFC260116C000150002024-03-28 10:45AM EDT2026-01-164.554.554.70+0.17+3.88%394156.06%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC240405P000150002024-03-28 3:58PM EDT2024-04-050.180.170.20-0.14-43.75%3,4061,88338.28%
VFC240412P000150002024-03-28 3:42PM EDT2024-04-120.350.320.39-0.26-42.62%944844.34%
VFC240419P000150002024-03-28 3:57PM EDT2024-04-190.460.450.47-0.15-24.59%8811,79842.09%
VFC240426P000150002024-03-28 3:58PM EDT2024-04-260.560.540.70-0.48-46.15%591050.39%
VFC240503P000150002024-03-28 3:24PM EDT2024-05-030.660.610.71-0.26-28.26%1545.80%
VFC240517P000150002024-03-28 3:59PM EDT2024-05-170.830.810.85-0.17-17.00%1015,02745.22%
VFC240621P000150002024-03-28 3:23PM EDT2024-06-211.281.251.28-0.19-12.93%24,95849.56%
VFC240816P000150002024-03-28 3:44PM EDT2024-08-161.631.621.66-0.25-13.30%138,96648.73%
VFC241115P000150002024-03-28 1:20PM EDT2024-11-152.122.112.16-0.11-4.93%1047148.54%
VFC250117P000150002024-03-28 3:31PM EDT2025-01-172.372.332.55-0.09-3.66%364,76850.39%
VFC260116P000150002024-03-27 3:41PM EDT2026-01-163.673.453.600.00-15,60347.12%