Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240405C00015000 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.57 | 0.54 | 0.56 | +0.16 | +39.02% | 777 | 1,479 | 40.82% |
VFC240412C00015000 | 2024-03-28 11:00AM EDT | 2024-04-12 | 0.71 | 0.70 | 0.81 | +0.11 | +18.33% | 2 | 193 | 50.98% |
VFC240419C00015000 | 2024-03-28 1:48PM EDT | 2024-04-19 | 0.88 | 0.83 | 0.86 | +0.15 | +20.55% | 89 | 2,636 | 45.51% |
VFC240426C00015000 | 2024-03-28 3:38PM EDT | 2024-04-26 | 0.95 | 0.84 | 1.03 | +0.33 | +53.23% | 87 | 121 | 49.81% |
VFC240503C00015000 | 2024-03-27 3:57PM EDT | 2024-05-03 | 0.96 | 0.85 | 1.27 | 0.00 | - | 28 | 31 | 57.52% |
VFC240517C00015000 | 2024-03-28 3:25PM EDT | 2024-05-17 | 1.28 | 1.27 | 1.31 | +0.12 | +10.34% | 55 | 12,769 | 50.59% |
VFC240621C00015000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 1.70 | 1.51 | 1.76 | +0.18 | +11.84% | 10 | 2,221 | 50.10% |
VFC240816C00015000 | 2024-03-28 3:45PM EDT | 2024-08-16 | 2.16 | 2.10 | 2.25 | +0.12 | +5.88% | 5 | 803 | 53.42% |
VFC241115C00015000 | 2024-03-27 11:08AM EDT | 2024-11-15 | 2.46 | 2.19 | 2.83 | 0.00 | - | 1 | 38 | 55.52% |
VFC250117C00015000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 2.82 | 3.05 | 3.15 | 0.00 | - | 13 | 1,709 | 54.32% |
VFC250321C00015000 | 2024-03-28 11:30AM EDT | 2025-03-21 | 3.45 | 3.35 | 3.50 | +0.70 | +25.45% | 158 | 4 | 54.93% |
VFC260116C00015000 | 2024-03-28 10:45AM EDT | 2026-01-16 | 4.55 | 4.55 | 4.70 | +0.17 | +3.88% | 3 | 941 | 56.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240405P00015000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.18 | 0.17 | 0.20 | -0.14 | -43.75% | 3,406 | 1,883 | 38.28% |
VFC240412P00015000 | 2024-03-28 3:42PM EDT | 2024-04-12 | 0.35 | 0.32 | 0.39 | -0.26 | -42.62% | 94 | 48 | 44.34% |
VFC240419P00015000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.46 | 0.45 | 0.47 | -0.15 | -24.59% | 88 | 11,798 | 42.09% |
VFC240426P00015000 | 2024-03-28 3:58PM EDT | 2024-04-26 | 0.56 | 0.54 | 0.70 | -0.48 | -46.15% | 59 | 10 | 50.39% |
VFC240503P00015000 | 2024-03-28 3:24PM EDT | 2024-05-03 | 0.66 | 0.61 | 0.71 | -0.26 | -28.26% | 1 | 5 | 45.80% |
VFC240517P00015000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.83 | 0.81 | 0.85 | -0.17 | -17.00% | 101 | 5,027 | 45.22% |
VFC240621P00015000 | 2024-03-28 3:23PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.28 | -0.19 | -12.93% | 2 | 4,958 | 49.56% |
VFC240816P00015000 | 2024-03-28 3:44PM EDT | 2024-08-16 | 1.63 | 1.62 | 1.66 | -0.25 | -13.30% | 13 | 8,966 | 48.73% |
VFC241115P00015000 | 2024-03-28 1:20PM EDT | 2024-11-15 | 2.12 | 2.11 | 2.16 | -0.11 | -4.93% | 10 | 471 | 48.54% |
VFC250117P00015000 | 2024-03-28 3:31PM EDT | 2025-01-17 | 2.37 | 2.33 | 2.55 | -0.09 | -3.66% | 36 | 4,768 | 50.39% |
VFC260116P00015000 | 2024-03-27 3:41PM EDT | 2026-01-16 | 3.67 | 3.45 | 3.60 | 0.00 | - | 1 | 5,603 | 47.12% |