Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240426C00013000 | 2024-04-23 2:39PM EDT | 2024-04-26 | 0.20 | 0.16 | 0.19 | -0.03 | -13.04% | 5,116 | 9,548 | 43.36% |
VFC240503C00013000 | 2024-04-23 2:54PM EDT | 2024-05-03 | 0.38 | 0.35 | 0.39 | +0.04 | +11.76% | 85 | 389 | 48.63% |
VFC240510C00013000 | 2024-04-23 2:40PM EDT | 2024-05-10 | 0.49 | 0.48 | 0.49 | +0.01 | +2.08% | 23 | 6,002 | 46.68% |
VFC240524C00013000 | 2024-04-22 2:22PM EDT | 2024-05-24 | 0.91 | 0.75 | 0.91 | 0.00 | - | 1 | 34 | 57.42% |
VFC240531C00013000 | 2024-04-22 12:14PM EDT | 2024-05-31 | 0.98 | 0.94 | 0.99 | 0.00 | - | 11 | 133 | 59.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240426P00013000 | 2024-04-23 3:04PM EDT | 2024-04-26 | 0.25 | 0.26 | 0.28 | -0.10 | -28.57% | 316 | 1,867 | 42.58% |
VFC240503P00013000 | 2024-04-23 2:27PM EDT | 2024-05-03 | 0.42 | 0.43 | 0.46 | -0.18 | -30.00% | 24 | 222 | 45.70% |
VFC240510P00013000 | 2024-04-23 2:49PM EDT | 2024-05-10 | 0.52 | 0.52 | 0.56 | -0.08 | -13.33% | 5 | 209 | 44.53% |
VFC240524P00013000 | 2024-04-23 2:04PM EDT | 2024-05-24 | 0.89 | 0.90 | 0.95 | -0.14 | -13.59% | 22 | 182 | 57.42% |
VFC240531P00013000 | 2024-04-18 12:24PM EDT | 2024-05-31 | 1.19 | 0.96 | 1.00 | 0.00 | - | - | 50 | 55.27% |