Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.922,07 -819,85 (-1,35%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426C00005000 | 2024-03-15 11:26AM EDT | 5.00 | 9.78 | 6.60 | 7.30 | 0.00 | - | 5 | 3 | 0.00% |
| VFC240426C00011500 | 2024-04-16 11:39AM EDT | 11.50 | 1.02 | 1.32 | 1.44 | 0.00 | - | 4 | 24 | 61.72% |
| VFC240426C00012000 | 2024-04-19 11:21AM EDT | 12.00 | 0.88 | 0.82 | 1.14 | +0.04 | +4.76% | 148 | 366 | 65.23% |
| VFC240426C00012500 | 2024-04-19 3:53PM EDT | 12.50 | 0.50 | 0.52 | 0.55 | +0.05 | +11.11% | 1,074 | 870 | 51.56% |
| VFC240426C00013000 | 2024-04-19 3:59PM EDT | 13.00 | 0.26 | 0.25 | 0.37 | +0.01 | +4.00% | 6,896 | 802 | 54.49% |
| VFC240426C00013500 | 2024-04-19 3:57PM EDT | 13.50 | 0.10 | 0.10 | 0.12 | 0.00 | - | 198 | 794 | 49.61% |
| VFC240426C00014000 | 2024-04-19 3:29PM EDT | 14.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 81 | 720 | 51.17% |
| VFC240426C00014500 | 2024-04-19 3:58PM EDT | 14.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 11 | 381 | 53.13% |
| VFC240426C00015000 | 2024-04-19 3:48PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 327 | 67.19% |
| VFC240426C00015500 | 2024-04-19 3:46PM EDT | 15.50 | 0.01 | 0.00 | 0.10 | -0.10 | -90.91% | 20 | 134 | 89.84% |
| VFC240426C00016000 | 2024-04-18 11:53AM EDT | 16.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 220 | 107.81% |
| VFC240426C00016500 | 2024-04-12 12:50PM EDT | 16.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 91 | 124.22% |
| VFC240426C00017000 | 2024-04-19 10:02AM EDT | 17.00 | 0.01 | 0.00 | 0.16 | -0.02 | -66.67% | 2 | 123 | 135.16% |
| VFC240426C00017500 | 2024-04-16 1:37PM EDT | 17.50 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 59 | 129.69% |
| VFC240426C00018000 | 2024-04-09 1:53PM EDT | 18.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 45 | 155.47% |
| VFC240426C00018500 | 2024-03-28 10:23AM EDT | 18.50 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 9 | 164.84% |
| VFC240426C00019000 | 2024-03-18 9:33AM EDT | 19.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 173.44% |
| VFC240426C00019500 | 2024-04-02 12:51PM EDT | 19.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | 3 | 33 | 182.03% |
| VFC240426C00020500 | 2024-04-19 12:03PM EDT | 20.50 | 0.02 | 0.00 | 0.16 | -0.13 | -86.67% | 1 | 1 | 198.44% |
| VFC240426C00021500 | 2024-03-11 10:13AM EDT | 21.50 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 214.06% |
| VFC240426C00022500 | 2024-03-18 9:46AM EDT | 22.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 228.13% |
| VFC240426C00023000 | 2024-03-25 12:09PM EDT | 23.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 234.38% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240426P00010000 | 2024-04-17 1:19PM EDT | 10.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 61 | 131.25% |
| VFC240426P00011000 | 2024-04-19 2:47PM EDT | 11.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 76 | 62.50% |
| VFC240426P00011500 | 2024-04-19 3:48PM EDT | 11.50 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 17 | 512 | 58.59% |
| VFC240426P00012000 | 2024-04-19 3:20PM EDT | 12.00 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 7,641 | 948 | 50.78% |
| VFC240426P00012500 | 2024-04-19 3:39PM EDT | 12.50 | 0.22 | 0.19 | 0.21 | -0.10 | -31.25% | 210 | 357 | 50.00% |
| VFC240426P00013000 | 2024-04-19 3:37PM EDT | 13.00 | 0.46 | 0.41 | 0.44 | -0.14 | -23.33% | 1,203 | 992 | 48.83% |
| VFC240426P00013500 | 2024-04-19 1:53PM EDT | 13.50 | 0.74 | 0.68 | 0.99 | -0.27 | -26.73% | 616 | 276 | 57.42% |
| VFC240426P00014000 | 2024-04-19 12:00PM EDT | 14.00 | 1.08 | 0.98 | 1.83 | -0.34 | -23.94% | 5 | 386 | 89.45% |
| VFC240426P00014500 | 2024-04-19 2:13PM EDT | 14.50 | 1.67 | 1.45 | 1.86 | -0.28 | -14.36% | 4 | 67 | 98.83% |
| VFC240426P00015000 | 2024-04-15 11:06AM EDT | 15.00 | 2.85 | 1.89 | 2.25 | 0.00 | - | 6 | 6 | 88.28% |
| VFC240426P00015500 | 2024-04-02 10:46AM EDT | 15.50 | 1.40 | 1.70 | 2.76 | 0.00 | - | 1 | 0 | 103.91% |
| VFC240426P00016000 | 2024-04-17 3:41PM EDT | 16.00 | 3.72 | 2.97 | 3.25 | 0.00 | - | 6 | 0 | 113.28% |
| VFC240426P00016500 | 2024-04-12 11:44AM EDT | 16.50 | 4.01 | 3.40 | 3.75 | 0.00 | - | 1 | 0 | 124.22% |
| VFC240426P00017000 | 2024-04-01 9:50AM EDT | 17.00 | 1.89 | 3.05 | 4.25 | 0.00 | - | 1 | 0 | 135.16% |
| VFC240426P00017500 | 2024-03-28 10:14AM EDT | 17.50 | 2.30 | 4.25 | 4.75 | 0.00 | - | 1 | 0 | 145.31% |
| VFC240426P00018000 | 2024-03-28 2:58PM EDT | 18.00 | 2.68 | 4.15 | 5.25 | 0.00 | - | 5 | 0 | 155.47% |
| VFC240426P00018500 | 2024-03-13 12:06PM EDT | 18.50 | 2.94 | 6.30 | 6.90 | 0.00 | - | - | 0 | 346.09% |
© 2024 Yahoo. Todos los derechos reservados.