Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.167,13 +558,27 (+2,18%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230406C00018000 | 2023-03-28 9:30AM EDT | 18.00 | 3.20 | 4.80 | 5.10 | 0.00 | - | 25 | 25 | 104.69% |
| VFC230406C00018500 | 2023-03-28 10:39AM EDT | 18.50 | 2.70 | 4.30 | 4.50 | 0.00 | - | 25 | 57 | 112.50% |
| VFC230406C00019000 | 2023-03-28 11:57AM EDT | 19.00 | 2.20 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 85.16% |
| VFC230406C00019500 | 2023-03-28 9:55AM EDT | 19.50 | 1.95 | 3.30 | 3.50 | 0.00 | - | 17 | 15 | 89.84% |
| VFC230406C00020000 | 2023-03-31 3:15PM EDT | 20.00 | 2.70 | 2.85 | 3.00 | +0.90 | +50.00% | 10 | 108 | 54.69% |
| VFC230406C00020500 | 2023-03-28 2:04PM EDT | 20.50 | 1.03 | 2.35 | 2.50 | 0.00 | - | 27 | 103 | 67.97% |
| VFC230406C00021000 | 2023-03-31 12:04PM EDT | 21.00 | 1.74 | 1.90 | 2.05 | +0.29 | +20.00% | 4 | 103 | 51.95% |
| VFC230406C00021500 | 2023-03-31 3:31PM EDT | 21.50 | 1.44 | 1.45 | 1.60 | +0.45 | +45.45% | 37 | 57 | 59.18% |
| VFC230406C00022000 | 2023-03-31 3:40PM EDT | 22.00 | 1.00 | 1.00 | 1.15 | +0.36 | +56.25% | 80 | 279 | 50.98% |
| VFC230406C00022500 | 2023-03-31 3:11PM EDT | 22.50 | 0.61 | 0.65 | 0.75 | +0.14 | +29.79% | 24 | 213 | 44.73% |
| VFC230406C00023000 | 2023-03-31 3:58PM EDT | 23.00 | 0.45 | 0.40 | 0.45 | +0.21 | +87.50% | 162 | 353 | 41.99% |
| VFC230406C00023500 | 2023-03-31 3:45PM EDT | 23.50 | 0.17 | 0.20 | 0.25 | +0.05 | +41.67% | 92 | 17 | 41.21% |
| VFC230406C00024000 | 2023-03-31 3:59PM EDT | 24.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 8 | 2,661 | 37.50% |
| VFC230406C00025000 | 2023-03-30 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 47.66% |
| VFC230406C00026000 | 2023-03-30 11:09AM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 54.69% |
| VFC230406C00027000 | 2023-03-20 10:58AM EDT | 27.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 84.38% |
| VFC230406C00028000 | 2023-03-27 10:30AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 79.69% |
| VFC230406C00029000 | 2023-03-29 12:37PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 91.41% |
| VFC230406C00030000 | 2023-03-30 3:06PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 102.34% |
| VFC230406C00032000 | 2023-03-28 9:47AM EDT | 32.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 210.16% |
| VFC230406C00035000 | 2023-03-03 11:53AM EDT | 35.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 148.44% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230406P00017000 | 2023-03-17 12:04PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 141.41% |
| VFC230406P00018000 | 2023-03-27 3:18PM EDT | 18.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 118.75% |
| VFC230406P00018500 | 2023-03-31 12:43PM EDT | 18.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 13 | 87.50% |
| VFC230406P00019000 | 2023-03-31 3:31PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 78.13% |
| VFC230406P00019500 | 2023-03-30 11:54AM EDT | 19.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 122 | 78.91% |
| VFC230406P00020000 | 2023-03-31 3:45PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 12 | 202 | 59.38% |
| VFC230406P00020500 | 2023-03-31 3:04PM EDT | 20.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 16 | 147 | 50.78% |
| VFC230406P00021000 | 2023-03-31 3:56PM EDT | 21.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 19 | 179 | 53.91% |
| VFC230406P00021500 | 2023-03-31 3:56PM EDT | 21.50 | 0.14 | 0.05 | 0.15 | -0.07 | -33.33% | 89 | 168 | 54.10% |
| VFC230406P00022000 | 2023-03-31 3:53PM EDT | 22.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 101 | 166 | 46.68% |
| VFC230406P00022500 | 2023-03-31 3:59PM EDT | 22.50 | 0.28 | 0.25 | 0.35 | -0.38 | -57.58% | 248 | 96 | 45.70% |
| VFC230406P00023000 | 2023-03-31 3:57PM EDT | 23.00 | 0.49 | 0.45 | 0.55 | -0.43 | -46.74% | 61 | 217 | 42.97% |
| VFC230406P00024000 | 2023-03-31 3:58PM EDT | 24.00 | 1.20 | 1.10 | 1.30 | -0.75 | -38.46% | 3 | 46 | 50.39% |
| VFC230406P00024500 | 2023-03-24 9:47AM EDT | 24.50 | 4.40 | 1.50 | 1.75 | 0.00 | - | 1 | 0 | 55.86% |
| VFC230406P00025000 | 2023-03-31 11:12AM EDT | 25.00 | 2.60 | 2.00 | 2.25 | -0.70 | -21.21% | 3 | 0 | 66.21% |
| VFC230406P00026000 | 2023-03-31 10:24AM EDT | 26.00 | 3.58 | 2.95 | 3.20 | -2.32 | -39.32% | 1 | 0 | 76.17% |
| VFC230406P00027000 | 2023-03-15 1:09PM EDT | 27.00 | 6.00 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 92.19% |
| VFC230406P00028000 | 2023-03-13 10:02AM EDT | 28.00 | 6.93 | 4.90 | 5.20 | 0.00 | - | - | 0 | 107.03% |
| VFC230406P00029000 | 2023-03-10 1:45PM EDT | 29.00 | 6.80 | 5.90 | 6.20 | 0.00 | - | 1 | 0 | 120.70% |
© 2023 Yahoo. Todos los derechos reservados.
