Mercados españoles cerrados

V.F. Corporation (VFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,91+0,69 (+3,11%)
Al cierre: 04:00PM EDT
22,95 +0,04 (+0,17%)
Después del cierre: 07:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC230406C000180002023-03-28 9:30AM EDT18.003.204.805.100.00-2525104.69%
VFC230406C000185002023-03-28 10:39AM EDT18.502.704.304.500.00-2557112.50%
VFC230406C000190002023-03-28 11:57AM EDT19.002.203.804.100.00-1285.16%
VFC230406C000195002023-03-28 9:55AM EDT19.501.953.303.500.00-171589.84%
VFC230406C000200002023-03-31 3:15PM EDT20.002.702.853.00+0.90+50.00%1010854.69%
VFC230406C000205002023-03-28 2:04PM EDT20.501.032.352.500.00-2710367.97%
VFC230406C000210002023-03-31 12:04PM EDT21.001.741.902.05+0.29+20.00%410351.95%
VFC230406C000215002023-03-31 3:31PM EDT21.501.441.451.60+0.45+45.45%375759.18%
VFC230406C000220002023-03-31 3:40PM EDT22.001.001.001.15+0.36+56.25%8027950.98%
VFC230406C000225002023-03-31 3:11PM EDT22.500.610.650.75+0.14+29.79%2421344.73%
VFC230406C000230002023-03-31 3:58PM EDT23.000.450.400.45+0.21+87.50%16235341.99%
VFC230406C000235002023-03-31 3:45PM EDT23.500.170.200.25+0.05+41.67%921741.21%
VFC230406C000240002023-03-31 3:59PM EDT24.000.080.050.10+0.03+60.00%82,66137.50%
VFC230406C000250002023-03-30 11:08AM EDT25.000.050.000.050.00-12747.66%
VFC230406C000260002023-03-30 11:09AM EDT26.000.030.000.050.00-16954.69%
VFC230406C000270002023-03-20 10:58AM EDT27.000.080.000.150.00-12384.38%
VFC230406C000280002023-03-27 10:30AM EDT28.000.030.000.050.00-28679.69%
VFC230406C000290002023-03-29 12:37PM EDT29.000.030.000.050.00-31491.41%
VFC230406C000300002023-03-30 3:06PM EDT30.000.030.000.050.00-33102.34%
VFC230406C000320002023-03-28 9:47AM EDT32.000.040.000.750.00-12210.16%
VFC230406C000350002023-03-03 11:53AM EDT35.000.400.000.050.00-44148.44%
Ventaspara6 de abril de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC230406P000170002023-03-17 12:04PM EDT17.000.100.000.150.00-12141.41%
VFC230406P000180002023-03-27 3:18PM EDT18.000.090.000.150.00-18118.75%
VFC230406P000185002023-03-31 12:43PM EDT18.500.030.000.050.00-61387.50%
VFC230406P000190002023-03-31 3:31PM EDT19.000.050.000.050.00-16678.13%
VFC230406P000195002023-03-30 11:54AM EDT19.500.040.000.100.00-512278.91%
VFC230406P000200002023-03-31 3:45PM EDT20.000.040.000.05-0.03-42.86%1220259.38%
VFC230406P000205002023-03-31 3:04PM EDT20.500.050.000.05-0.05-50.00%1614750.78%
VFC230406P000210002023-03-31 3:56PM EDT21.000.070.050.10-0.04-36.36%1917953.91%
VFC230406P000215002023-03-31 3:56PM EDT21.500.140.050.15-0.07-33.33%8916854.10%
VFC230406P000220002023-03-31 3:53PM EDT22.000.200.150.20-0.15-42.86%10116646.68%
VFC230406P000225002023-03-31 3:59PM EDT22.500.280.250.35-0.38-57.58%2489645.70%
VFC230406P000230002023-03-31 3:57PM EDT23.000.490.450.55-0.43-46.74%6121742.97%
VFC230406P000240002023-03-31 3:58PM EDT24.001.201.101.30-0.75-38.46%34650.39%
VFC230406P000245002023-03-24 9:47AM EDT24.504.401.501.750.00-1055.86%
VFC230406P000250002023-03-31 11:12AM EDT25.002.602.002.25-0.70-21.21%3066.21%
VFC230406P000260002023-03-31 10:24AM EDT26.003.582.953.20-2.32-39.32%1076.17%
VFC230406P000270002023-03-15 1:09PM EDT27.006.003.904.200.00-1192.19%
VFC230406P000280002023-03-13 10:02AM EDT28.006.934.905.200.00--0107.03%
VFC230406P000290002023-03-10 1:45PM EDT29.006.805.906.200.00-10120.70%