Mercados españoles cerrados en 4 hrs 59 min
IBEX 35
9.430,80 +2,80 (+0,03%) Euro Stoxx 50
4.160,22 -14,44 (-0,35%) Dólar/Euro
1,0539 -0,0037 (-0,35%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.851,10 -15,00 (-0,80%) Bitcoin EUR
26.879,99 +1.044,91 (+4,04%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC231006C00014000 | 2023-09-29 3:40PM EDT | 14.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VFC231006C00015000 | 2023-09-29 10:30AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| VFC231006C00015500 | 2023-09-29 9:32AM EDT | 15.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VFC231006C00016000 | 2023-09-29 3:58PM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC231006C00016500 | 2023-09-29 3:50PM EDT | 16.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| VFC231006C00017000 | 2023-09-29 3:36PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VFC231006C00017500 | 2023-09-29 3:59PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| VFC231006C00018000 | 2023-09-29 3:56PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| VFC231006C00018500 | 2023-09-29 3:51PM EDT | 18.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| VFC231006C00019000 | 2023-09-29 3:49PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VFC231006C00019500 | 2023-09-29 2:53PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VFC231006C00020000 | 2023-09-29 10:42AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC231006C00020500 | 2023-09-28 2:11PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VFC231006C00021000 | 2023-09-28 10:57AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC231006C00021500 | 2023-09-14 3:57PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC231006C00022000 | 2023-09-21 1:16PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC231006C00022500 | 2023-09-19 1:37PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC231006C00023000 | 2023-08-28 10:22AM EDT | 23.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 114.06% |
| VFC231006C00024000 | 2023-09-05 2:14PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VFC231006C00024500 | 2023-08-28 12:33PM EDT | 24.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 135.94% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC231006P00014000 | 2023-09-18 3:12PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC231006P00015000 | 2023-09-28 3:09PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC231006P00015500 | 2023-09-28 11:59AM EDT | 15.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VFC231006P00016000 | 2023-09-29 1:10PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VFC231006P00016500 | 2023-09-29 3:17PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VFC231006P00017000 | 2023-09-29 3:55PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| VFC231006P00017500 | 2023-09-29 3:59PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 3.13% |
| VFC231006P00018000 | 2023-09-29 3:55PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| VFC231006P00018500 | 2023-09-29 3:40PM EDT | 18.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VFC231006P00019000 | 2023-09-29 10:35AM EDT | 19.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VFC231006P00019500 | 2023-09-22 10:58AM EDT | 19.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC231006P00020000 | 2023-09-19 9:30AM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VFC231006P00020500 | 2023-09-18 1:16PM EDT | 20.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC231006P00021500 | 2023-09-19 9:54AM EDT | 21.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VFC231006P00022000 | 2023-08-29 3:37PM EDT | 22.00 | 2.91 | 3.80 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| VFC231006P00023500 | 2023-09-06 11:12AM EDT | 23.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
