Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
6.886,60-6,80(-0,10%)Euro Stoxx 50
3.154,79-44,07(-1,38%)Dólar/Euro
1,1815-0,0053(-0,45%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
74,83+0,87 (+1,18%)
Al cierre: 4:00PM EDT
Llamadaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC201030C00063500 | 2020-10-22 10:42AM EDT | 63.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC201030C00066000 | 2020-10-19 4:37PM EDT | 66.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC201030C00068500 | 2020-10-01 2:07PM EDT | 68.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC201030C00070000 | 2020-10-01 1:44PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC201030C00070500 | 2020-10-22 2:17PM EDT | 70.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC201030C00071000 | 2020-10-01 2:07PM EDT | 71.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC201030C00072000 | 2020-10-20 3:24PM EDT | 72.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC201030C00072500 | 2020-10-23 2:27PM EDT | 72.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC201030C00073000 | 2020-10-22 1:11PM EDT | 73.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VFC201030C00073500 | 2020-10-22 3:21PM EDT | 73.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VFC201030C00074000 | 2020-10-23 1:15PM EDT | 74.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VFC201030C00074500 | 2020-10-23 3:46PM EDT | 74.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VFC201030C00075000 | 2020-10-23 3:57PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| VFC201030C00076000 | 2020-10-23 3:20PM EDT | 76.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VFC201030C00077000 | 2020-10-23 2:18PM EDT | 77.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VFC201030C00077500 | 2020-10-22 11:03AM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC201030C00078000 | 2020-10-23 3:58PM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VFC201030C00078500 | 2020-10-23 3:59PM EDT | 78.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| VFC201030C00079000 | 2020-10-19 10:32AM EDT | 79.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC201030C00080000 | 2020-10-23 3:53PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC201030C00081000 | 2020-10-19 4:37PM EDT | 81.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VFC201030C00082000 | 2020-10-16 9:30AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC201030C00083000 | 2020-10-19 4:37PM EDT | 83.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VFC201030C00084000 | 2020-10-19 4:37PM EDT | 84.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VFC201030C00085000 | 2020-10-02 9:53AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC201030C00095000 | 2020-10-19 4:37PM EDT | 95.00 | 0.15 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC201030C00100000 | 2020-10-19 4:37PM EDT | 100.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara30 de octubre de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC201030P00065000 | 2020-10-19 2:25PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VFC201030P00065500 | 2020-10-19 3:44PM EDT | 65.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC201030P00066000 | 2020-10-20 3:23PM EDT | 66.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VFC201030P00067000 | 2020-10-19 4:37PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VFC201030P00067500 | 2020-10-22 10:52AM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC201030P00068000 | 2020-10-22 10:56AM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC201030P00068500 | 2020-10-20 3:06PM EDT | 68.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VFC201030P00069000 | 2020-10-15 9:41AM EDT | 69.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC201030P00069500 | 2020-10-19 2:22PM EDT | 69.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VFC201030P00070000 | 2020-10-22 3:03PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VFC201030P00070500 | 2020-10-23 11:54AM EDT | 70.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC201030P00071000 | 2020-10-21 2:08PM EDT | 71.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC201030P00071500 | 2020-10-23 3:52PM EDT | 71.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC201030P00072000 | 2020-10-23 2:37PM EDT | 72.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VFC201030P00072500 | 2020-10-23 1:19PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VFC201030P00073000 | 2020-10-23 2:16PM EDT | 73.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VFC201030P00073500 | 2020-10-22 10:40AM EDT | 73.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VFC201030P00074000 | 2020-10-23 1:59PM EDT | 74.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VFC201030P00074500 | 2020-10-23 3:52PM EDT | 74.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| VFC201030P00075000 | 2020-10-19 11:53AM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VFC201030P00076000 | 2020-10-20 11:41AM EDT | 76.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC201030P00077500 | 2020-10-16 11:27AM EDT | 77.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC201030P00078000 | 2020-10-16 3:43PM EDT | 78.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC201030P00080000 | 2020-10-23 12:15PM EDT | 80.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
