Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240328C00011000 | 2024-03-26 9:32AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
VFC240328C00012500 | 2024-03-22 2:25PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
VFC240328C00013000 | 2024-03-22 11:02AM EDT | 13.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
VFC240328C00013500 | 2024-03-27 11:34AM EDT | 13.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
VFC240328C00014000 | 2024-03-27 3:55PM EDT | 14.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
VFC240328C00014500 | 2024-03-27 3:43PM EDT | 14.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 636 | 1,422 | 0.00% |
VFC240328C00015000 | 2024-03-27 3:56PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 341 | 1,450 | 0.00% |
VFC240328C00015500 | 2024-03-27 3:59PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 457 | 6.25% |
VFC240328C00016000 | 2024-03-27 3:01PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 340 | 25.00% |
VFC240328C00016500 | 2024-03-27 1:31PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 50.00% |
VFC240328C00017000 | 2024-03-27 10:53AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
VFC240328C00017500 | 2024-03-27 12:36PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 50.00% |
VFC240328C00018000 | 2024-03-26 2:26PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 50.00% |
VFC240328C00018500 | 2024-03-25 2:00PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
VFC240328C00019000 | 2024-03-26 12:44PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
VFC240328C00019500 | 2024-03-11 9:34AM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
VFC240328C00020000 | 2024-03-12 3:30PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 50.00% |
VFC240328C00020500 | 2024-03-12 12:03PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
VFC240328C00021000 | 2024-02-21 3:04PM EDT | 21.00 | 0.08 | 0.00 | 0.27 | 0.00 | - | 2 | 3 | 421.88% |
VFC240328C00021500 | 2024-02-28 11:28AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 27 | 50.00% |
VFC240328C00022000 | 2024-02-15 11:49AM EDT | 22.00 | 0.13 | 0.00 | 0.27 | 0.00 | - | 3 | 7 | 465.63% |
VFC240328C00023000 | 2024-02-27 1:45PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
VFC240328C00024000 | 2024-02-27 1:41PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240328P00010000 | 2024-03-04 10:34AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
VFC240328P00011000 | 2024-03-20 12:00PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
VFC240328P00011500 | 2024-03-15 9:30AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
VFC240328P00012000 | 2024-03-22 1:10PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
VFC240328P00012500 | 2024-03-27 1:33PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
VFC240328P00013000 | 2024-03-27 2:21PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 488 | 50.00% |
VFC240328P00013500 | 2024-03-27 3:17PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 337 | 50.00% |
VFC240328P00014000 | 2024-03-27 3:48PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 987 | 50.00% |
VFC240328P00014500 | 2024-03-27 3:51PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 229 | 769 | 25.00% |
VFC240328P00015000 | 2024-03-27 3:58PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 147 | 262 | 12.50% |
VFC240328P00015500 | 2024-03-27 1:14PM EDT | 15.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
VFC240328P00016000 | 2024-03-25 2:59PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 56 | 0.00% |
VFC240328P00016500 | 2024-03-25 2:15PM EDT | 16.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
VFC240328P00017000 | 2024-03-26 9:55AM EDT | 17.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VFC240328P00017500 | 2024-03-15 11:43AM EDT | 17.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 1 | 0.00% |
VFC240328P00018000 | 2024-03-05 11:08AM EDT | 18.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VFC240328P00018500 | 2024-03-12 1:57PM EDT | 18.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VFC240328P00019000 | 2024-02-12 4:01PM EDT | 19.00 | 2.31 | 3.40 | 4.45 | 0.00 | - | 1 | 3 | 380.47% |