Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.788,11 +3.348,97 (+5,93%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117C00002500 | 2023-12-18 3:33PM EDT | 2.50 | 16.00 | 11.10 | 13.85 | 0.00 | - | 10 | 5 | 423.05% |
| VFC250117C00005000 | 2024-04-08 10:12AM EDT | 5.00 | 8.62 | 6.85 | 9.05 | 0.00 | - | 1 | 21 | 69.92% |
| VFC250117C00007500 | 2024-04-12 1:31PM EDT | 7.50 | 5.20 | 4.95 | 7.40 | 0.00 | - | 11 | 191 | 80.96% |
| VFC250117C00010000 | 2024-04-19 1:06PM EDT | 10.00 | 4.05 | 3.90 | 4.05 | +0.20 | +5.19% | 7 | 603 | 58.98% |
| VFC250117C00012500 | 2024-04-19 3:09PM EDT | 12.50 | 2.58 | 2.57 | 2.62 | +0.11 | +4.45% | 59 | 1,405 | 56.06% |
| VFC250117C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 1.58 | 1.55 | 1.65 | +0.02 | +1.28% | 68 | 1,788 | 53.47% |
| VFC250117C00017500 | 2024-04-19 2:19PM EDT | 17.50 | 0.99 | 0.98 | 1.04 | +0.03 | +3.13% | 18 | 2,939 | 53.13% |
| VFC250117C00020000 | 2024-04-19 1:00PM EDT | 20.00 | 0.66 | 0.61 | 0.65 | +0.11 | +20.00% | 22 | 8,866 | 52.73% |
| VFC250117C00022500 | 2024-04-19 11:33AM EDT | 22.50 | 0.42 | 0.39 | 0.42 | +0.03 | +7.69% | 5 | 8,517 | 52.93% |
| VFC250117C00025000 | 2024-04-18 3:33PM EDT | 25.00 | 0.26 | 0.25 | 0.34 | 0.00 | - | 2 | 2,546 | 54.59% |
| VFC250117C00027500 | 2024-04-19 2:45PM EDT | 27.50 | 0.20 | 0.16 | 0.30 | +0.03 | +17.65% | 70 | 11,509 | 56.54% |
| VFC250117C00030000 | 2024-04-17 12:25PM EDT | 30.00 | 0.12 | 0.10 | 0.16 | -0.02 | -14.29% | 20 | 4,714 | 54.59% |
| VFC250117C00032500 | 2024-04-10 2:21PM EDT | 32.50 | 0.15 | 0.07 | 0.14 | 0.00 | - | 1 | 2,544 | 56.25% |
| VFC250117C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 0.01 | 0.04 | 0.20 | 0.00 | - | 20 | 2,785 | 61.04% |
| VFC250117C00037500 | 2024-03-15 2:32PM EDT | 37.50 | 0.14 | 0.06 | 0.20 | 0.00 | - | 20 | 1,301 | 65.04% |
| VFC250117C00040000 | 2024-04-15 3:48PM EDT | 40.00 | 0.10 | 0.03 | 0.20 | 0.00 | - | 4 | 3,006 | 66.60% |
| VFC250117C00042500 | 2024-04-12 3:23PM EDT | 42.50 | 0.06 | 0.06 | 0.20 | 0.00 | - | 5 | 2,213 | 70.70% |
| VFC250117C00045000 | 2024-04-16 9:38AM EDT | 45.00 | 0.07 | 0.02 | 0.09 | 0.00 | - | 3 | 1,228 | 64.45% |
| VFC250117C00047500 | 2024-01-30 1:36PM EDT | 47.50 | 0.14 | 0.08 | 0.12 | 0.00 | - | 1 | 2,288 | 72.46% |
| VFC250117C00050000 | 2024-04-12 9:44AM EDT | 50.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 2,352 | 71.68% |
| VFC250117C00052500 | 2024-04-15 3:50PM EDT | 52.50 | 0.06 | 0.01 | 0.18 | 0.00 | - | 3 | 166 | 76.17% |
| VFC250117C00055000 | 2024-04-01 2:37PM EDT | 55.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 224 | 77.54% |
| VFC250117C00060000 | 2024-02-06 10:57AM EDT | 60.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 156 | 83.40% |
| VFC250117C00065000 | 2024-03-25 3:45PM EDT | 65.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 3,914 | 76.95% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117P00002500 | 2024-03-07 2:46PM EDT | 2.50 | 0.06 | 0.00 | 0.17 | 0.00 | - | - | 1 | 109.77% |
| VFC250117P00005000 | 2024-04-16 3:43PM EDT | 5.00 | 0.17 | 0.01 | 0.31 | 0.00 | - | 1 | 160 | 74.61% |
| VFC250117P00007500 | 2024-04-15 12:50PM EDT | 7.50 | 0.42 | 0.36 | 0.41 | 0.00 | - | 16 | 1,044 | 59.86% |
| VFC250117P00010000 | 2024-04-19 12:04PM EDT | 10.00 | 0.98 | 0.96 | 0.99 | -0.07 | -6.67% | 60 | 41,504 | 53.91% |
| VFC250117P00012500 | 2024-04-19 2:29PM EDT | 12.50 | 2.00 | 1.97 | 2.03 | -0.20 | -9.09% | 5 | 21,723 | 50.54% |
| VFC250117P00015000 | 2024-04-19 1:40PM EDT | 15.00 | 3.49 | 3.45 | 3.55 | -0.15 | -4.12% | 37 | 4,986 | 48.49% |
| VFC250117P00017500 | 2024-04-19 1:40PM EDT | 17.50 | 5.35 | 4.45 | 5.40 | -0.25 | -4.46% | 20 | 1,915 | 45.95% |
| VFC250117P00020000 | 2024-04-18 10:36AM EDT | 20.00 | 7.70 | 7.40 | 8.55 | 0.00 | - | 10 | 1,668 | 57.81% |
| VFC250117P00022500 | 2024-04-15 3:28PM EDT | 22.50 | 10.48 | 9.70 | 9.85 | 0.00 | - | 6 | 1,197 | 43.16% |
| VFC250117P00025000 | 2024-04-19 11:34AM EDT | 25.00 | 12.08 | 11.35 | 13.80 | -0.66 | -5.18% | 7 | 272 | 59.28% |
| VFC250117P00027500 | 2024-03-15 1:35PM EDT | 27.50 | 12.80 | 13.30 | 16.25 | 0.00 | - | 1 | 130 | 99.71% |
| VFC250117P00030000 | 2024-04-15 1:22PM EDT | 30.00 | 17.75 | 16.40 | 18.30 | 0.00 | - | 1 | 32 | 58.20% |
| VFC250117P00032500 | 2024-03-27 9:41AM EDT | 32.50 | 17.80 | 18.55 | 20.75 | 0.00 | - | 7 | 1 | 96.73% |
| VFC250117P00035000 | 2024-03-21 10:02AM EDT | 35.00 | 20.51 | 21.25 | 23.25 | 0.00 | - | 1 | 1 | 57.42% |
| VFC250117P00037500 | 2023-06-15 11:40AM EDT | 37.50 | 18.50 | 18.30 | 18.80 | 0.00 | - | 1 | 6 | 0.00% |
| VFC250117P00040000 | 2024-03-20 2:16PM EDT | 40.00 | 25.63 | 26.05 | 28.30 | 0.00 | - | 1 | 0 | 110.06% |
| VFC250117P00042500 | 2024-02-20 11:55AM EDT | 42.50 | 26.45 | 27.50 | 28.35 | 0.00 | - | 62 | 0 | 0.00% |
| VFC250117P00045000 | 2023-11-22 11:45AM EDT | 45.00 | 28.30 | 26.10 | 27.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250117P00047500 | 2023-11-21 11:18AM EDT | 47.50 | 30.70 | 28.20 | 28.90 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250117P00050000 | 2024-01-08 11:40AM EDT | 50.00 | 32.60 | 34.80 | 37.45 | 0.00 | - | 1 | 0 | 88.87% |
| VFC250117P00052500 | 2023-11-17 11:42AM EDT | 52.50 | 35.20 | 32.20 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00055000 | 2023-11-16 11:24AM EDT | 55.00 | 37.90 | 34.60 | 35.80 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00060000 | 2024-01-08 10:51AM EDT | 60.00 | 42.50 | 44.75 | 46.90 | 0.00 | - | 20 | 0 | 0.00% |
| VFC250117P00065000 | 2024-02-29 11:24AM EDT | 65.00 | 48.85 | 49.30 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.