Mercados españoles cerrados en 5 hrs 31 min
IBEX 35
11.406,90 +128,00 (+1,13%) Euro Stoxx 50
4.831,31 +67,73 (+1,42%) Dólar/Euro
1,1018 +0,0001 (+0,01%) Petróleo Brent
71,79 +1,18 (+1,67%) Oro
2.546,50 +4,10 (+0,16%) Bitcoin EUR
52.687,66 +1.228,46 (+2,39%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117C00002500 | 2024-09-03 11:26AM EDT | 2.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFC250117C00005000 | 2024-08-06 9:49AM EDT | 5.00 | 11.50 | 12.30 | 13.20 | 0.00 | - | 1 | 20 | 140.43% |
| VFC250117C00007500 | 2024-08-29 12:43PM EDT | 7.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VFC250117C00010000 | 2024-09-06 12:38PM EDT | 10.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| VFC250117C00012500 | 2024-09-09 12:03PM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117C00015000 | 2024-09-11 11:29AM EDT | 15.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC250117C00017500 | 2024-09-11 3:10PM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VFC250117C00020000 | 2024-09-10 3:22PM EDT | 20.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VFC250117C00022500 | 2024-09-11 10:51AM EDT | 22.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VFC250117C00025000 | 2024-09-11 3:50PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VFC250117C00027500 | 2024-09-09 12:31PM EDT | 27.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VFC250117C00030000 | 2024-09-06 10:54AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117C00032500 | 2024-08-07 10:48AM EDT | 32.50 | 0.18 | 0.02 | 0.30 | 0.00 | - | 125 | 2,523 | 61.52% |
| VFC250117C00035000 | 2024-08-26 1:31PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117C00037500 | 2024-08-07 10:50AM EDT | 37.50 | 0.10 | 0.01 | 0.24 | 0.00 | - | 2 | 1,301 | 68.95% |
| VFC250117C00040000 | 2024-09-06 10:10AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117C00042500 | 2024-08-27 11:58AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117C00045000 | 2024-08-13 3:23PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VFC250117C00047500 | 2024-01-30 1:36PM EDT | 47.50 | 0.14 | 0.08 | 0.12 | 0.00 | - | 1 | 2,288 | 81.84% |
| VFC250117C00050000 | 2024-06-17 12:21PM EDT | 50.00 | 0.08 | 0.01 | 0.14 | 0.00 | - | 60 | 2,299 | 81.64% |
| VFC250117C00052500 | 2024-05-30 12:46PM EDT | 52.50 | 0.01 | 0.01 | 0.21 | 0.00 | - | 1 | 164 | 89.45% |
| VFC250117C00055000 | 2024-08-19 3:22PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VFC250117C00060000 | 2024-02-06 10:57AM EDT | 60.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 156 | 97.66% |
| VFC250117C00065000 | 2024-08-07 9:31AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4,395 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117P00002500 | 2024-05-14 10:31AM EDT | 2.50 | 0.05 | 0.00 | 0.37 | 0.00 | - | 1 | 2 | 211.33% |
| VFC250117P00005000 | 2024-07-18 9:40AM EDT | 5.00 | 0.09 | 0.00 | 0.34 | 0.00 | - | 1 | 167 | 133.98% |
| VFC250117P00007500 | 2024-09-06 3:53PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| VFC250117P00010000 | 2024-09-09 9:59AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC250117P00012500 | 2024-09-10 3:46PM EDT | 12.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VFC250117P00015000 | 2024-09-11 12:13PM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VFC250117P00017500 | 2024-09-11 3:46PM EDT | 17.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| VFC250117P00020000 | 2024-09-09 11:45AM EDT | 20.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VFC250117P00022500 | 2024-08-28 10:31AM EDT | 22.50 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00025000 | 2024-09-03 12:50PM EDT | 25.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250117P00027500 | 2024-08-27 10:10AM EDT | 27.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00030000 | 2024-07-18 9:30AM EDT | 30.00 | 13.29 | 12.95 | 13.40 | 0.00 | - | 15 | 39 | 81.05% |
| VFC250117P00032500 | 2024-08-23 9:30AM EDT | 32.50 | 15.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VFC250117P00035000 | 2024-03-21 10:02AM EDT | 35.00 | 20.51 | 21.25 | 23.25 | 0.00 | - | 1 | 1 | 203.76% |
| VFC250117P00037500 | 2023-06-15 11:40AM EDT | 37.50 | 18.50 | 18.30 | 18.80 | 0.00 | - | 1 | 6 | 0.00% |
| VFC250117P00040000 | 2024-08-28 9:30AM EDT | 40.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VFC250117P00042500 | 2024-02-20 11:55AM EDT | 42.50 | 26.45 | 27.50 | 28.35 | 0.00 | - | 62 | 0 | 177.93% |
| VFC250117P00045000 | 2023-11-22 11:45AM EDT | 45.00 | 28.30 | 26.10 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250117P00047500 | 2023-11-21 11:18AM EDT | 47.50 | 30.70 | 28.10 | 29.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC250117P00050000 | 2024-01-08 11:40AM EDT | 50.00 | 32.60 | 34.80 | 37.45 | 0.00 | - | 1 | 0 | 210.16% |
| VFC250117P00052500 | 2023-11-17 11:42AM EDT | 52.50 | 35.20 | 32.20 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00055000 | 2023-11-16 11:24AM EDT | 55.00 | 37.90 | 34.60 | 35.80 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117P00060000 | 2024-01-08 10:51AM EDT | 60.00 | 42.50 | 44.75 | 46.90 | 0.00 | - | 20 | 0 | 218.36% |
| VFC250117P00065000 | 2024-02-29 11:24AM EDT | 65.00 | 48.85 | 49.30 | 50.00 | 0.00 | - | 1 | 0 | 193.65% |
© 2024 Yahoo. Todos los derechos reservados.