VER - VEREIT, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jul. 20206,656,656,446,496,494.246.873
02 jul. 20206,706,756,436,446,445.818.600
01 jul. 20206,466,616,406,526,528.417.900
30 jun. 20206,526,586,376,436,4312.548.900
29 jun. 20206,506,586,356,496,4914.883.700
29 jun. 20200.077 Dividendo
26 jun. 20206,666,746,416,496,4112.209.200
25 jun. 20206,476,736,356,726,6411.441.700
24 jun. 20206,626,676,206,526,4415.098.700
23 jun. 20206,796,926,726,756,6715.926.800
22 jun. 20206,756,756,526,676,5917.623.200
19 jun. 20207,077,216,746,786,7052.794.200
18 jun. 20206,887,186,806,986,9019.744.300
17 jun. 20207,327,327,017,016,9315.916.500
16 jun. 20207,167,276,907,257,1623.837.600
15 jun. 20206,246,846,156,796,7115.994.900
12 jun. 20206,516,616,286,516,439.044.400
11 jun. 20206,016,375,906,106,037.654.500
10 jun. 20206,756,846,406,676,5914.087.300
09 jun. 20206,876,986,666,836,7515.355.300
08 jun. 20207,117,367,107,207,1117.610.400
05 jun. 20206,887,236,766,886,8019.766.900
04 jun. 20206,306,476,126,426,349.315.200
03 jun. 20205,866,435,866,356,2712.975.400
02 jun. 20205,755,895,735,765,6912.411.900
01 jun. 20205,465,815,455,785,7110.148.100
29 may. 20205,465,605,365,485,4116.443.400
28 may. 20205,795,825,535,575,508.757.300
27 may. 20206,146,215,645,745,6715.825.200
26 may. 20205,775,905,745,855,7826.396.500
22 may. 20205,305,475,215,455,3922.588.500
21 may. 20205,105,415,035,315,2516.074.000
20 may. 20205,035,154,625,125,0612.016.400
19 may. 20204,955,114,844,974,9114.390.000
18 may. 20204,775,064,734,984,9224.897.700
15 may. 20204,594,634,424,514,4624.990.300
14 may. 20204,524,754,384,664,6028.397.800
13 may. 20204,864,904,634,654,5914.427.700
12 may. 20205,335,354,894,914,8513.028.400
11 may. 20205,385,435,225,305,248.221.000
08 may. 20205,405,505,355,485,414.785.100
07 may. 20205,225,395,205,275,218.554.400
06 may. 20205,305,335,095,115,056.877.500
05 may. 20205,295,455,265,275,2110.838.200
04 may. 20205,135,235,045,165,1011.914.000
01 may. 20205,265,325,125,295,236.561.700
30 abr. 20205,615,615,405,485,4110.814.000
29 abr. 20205,475,805,405,715,6412.760.700
28 abr. 20205,255,415,055,235,1718.401.500
27 abr. 20204,755,154,675,034,9721.543.200
24 abr. 20204,574,804,574,684,6230.193.400
23 abr. 20204,774,874,554,564,5126.594.900
22 abr. 20205,075,104,734,744,6811.284.100
21 abr. 20204,504,984,504,934,8719.804.000
20 abr. 20204,804,934,694,724,6618.927.200
17 abr. 20204,884,984,744,924,8619.833.300
16 abr. 20205,055,084,644,674,618.033.200
15 abr. 20205,105,104,705,065,0011.221.300
14 abr. 20205,425,495,135,285,2223.363.900
13 abr. 20205,425,495,015,205,1421.893.400
09 abr. 20205,065,635,015,285,2229.055.200
08 abr. 20204,594,884,454,804,7411.240.500
07 abr. 20204,824,974,424,474,4215.609.800
06 abr. 20204,354,654,234,444,3912.283.600
03 abr. 20204,094,153,814,003,9510.074.500
02 abr. 20203,834,323,804,154,1011.111.400
01 abr. 20204,554,603,944,003,9513.319.900
31 mar. 20204,934,954,554,894,8324.694.500
30 mar. 20204,975,044,594,984,9225.332.200
30 mar. 20200.138 Dividendo
27 mar. 20204,765,164,645,084,8818.828.500
26 mar. 20205,185,194,745,044,8424.638.200
25 mar. 20204,555,344,385,074,8724.223.600
24 mar. 20204,274,463,924,454,2817.360.400
23 mar. 20204,444,443,843,983,8313.764.600
20 mar. 20204,585,124,464,624,4420.489.800
19 mar. 20204,134,693,564,444,2727.492.300
18 mar. 20204,985,073,744,164,0014.811.800
17 mar. 20205,635,645,195,405,1918.359.000
16 mar. 20206,206,255,495,515,3015.524.500
13 mar. 20206,837,046,247,046,7717.701.900
12 mar. 20206,866,896,126,296,0519.594.700
11 mar. 20208,118,167,457,467,1719.500.300
10 mar. 20208,248,377,828,368,0414.849.600
09 mar. 20208,378,418,008,037,7215.943.200
06 mar. 20208,818,948,598,888,5419.250.700
05 mar. 20209,149,228,949,078,7215.135.800
04 mar. 20209,009,328,989,288,9211.094.700
03 mar. 20208,909,208,788,898,5516.027.300
02 mar. 20208,718,938,568,898,5521.874.100
28 feb. 20208,718,848,298,668,3236.199.200
27 feb. 20209,539,558,918,918,5715.181.300
26 feb. 20209,649,989,529,619,2422.482.700
25 feb. 202010,0410,059,649,649,2714.484.700
24 feb. 202010,0210,189,9810,029,638.438.600
21 feb. 202010,0310,1710,0110,129,7310.251.900
20 feb. 20209,8510,049,7910,029,639.624.300
19 feb. 20209,9810,019,819,839,456.591.600
18 feb. 202010,0010,069,939,989,597.210.400
14 feb. 20209,8810,039,8110,039,649.891.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines