Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00270000 | 2024-03-27 9:57AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 541 | 33.45% |
VEEV240517C00270000 | 2024-03-27 2:09PM EDT | 2024-05-17 | 0.77 | 0.55 | 0.80 | 0.00 | - | 6 | 29 | 27.99% |
VEEV240621C00270000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 3.80 | 2.75 | 6.20 | +0.20 | +5.56% | 4 | 479 | 40.96% |
VEEV240719C00270000 | 2024-03-27 3:23PM EDT | 2024-07-19 | 4.79 | 4.00 | 4.40 | 0.00 | - | 4 | 7 | 30.93% |
VEEV240816C00270000 | 2024-03-18 2:45PM EDT | 2024-08-16 | 6.10 | 5.20 | 5.60 | 0.00 | - | 4 | 5 | 30.47% |
VEEV240920C00270000 | 2024-03-28 12:57PM EDT | 2024-09-20 | 8.80 | 7.80 | 8.90 | +0.30 | +3.53% | 81 | 1,024 | 33.51% |
VEEV250117C00270000 | 2024-03-26 10:40AM EDT | 2025-01-17 | 17.08 | 15.50 | 16.70 | 0.00 | - | 3 | 128 | 36.13% |
VEEV260116C00270000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 32.60 | 33.70 | 36.50 | 0.00 | - | 2 | 7 | 40.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 2024-05-17 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 43.57% |
VEEV240621P00270000 | 2023-11-01 3:16PM EDT | 2024-06-21 | 82.00 | 87.80 | 94.40 | 0.00 | - | 41 | 0 | 148.99% |
VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 2024-07-19 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 51.35% |
VEEV250117P00270000 | 2024-01-17 1:12PM EDT | 2025-01-17 | 66.67 | 52.90 | 60.50 | 0.00 | - | 4 | 1 | 42.98% |