Mercados españoles cerrados en 5 hrs 2 min
IBEX 35
10.723,70 -41,30 (-0,38%) Euro Stoxx 50
4.916,33 -20,24 (-0,41%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
86,59 -0,52 (-0,60%) Oro
2.395,60 -2,40 (-0,10%) Bitcoin EUR
60.892,90 +3.046,49 (+5,27%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00260000 | 2024-04-17 10:34AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VEEV240517C00260000 | 2024-04-04 12:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240621C00260000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VEEV240719C00260000 | 2024-04-02 3:30PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV240816C00260000 | 2024-04-02 11:25AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240920C00260000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV250117C00260000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VEEV260116C00260000 | 2024-03-11 9:59AM EDT | 2026-01-16 | 35.60 | 26.50 | 28.80 | 0.00 | - | 1 | 21 | 45.23% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00260000 | 2024-03-21 9:53AM EDT | 2024-04-19 | 27.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00260000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 60.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719P00260000 | 2024-04-18 9:34AM EDT | 2024-07-19 | 61.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 45.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV240920P00260000 | 2024-04-18 12:35PM EDT | 2024-09-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV250117P00260000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 2026-01-16 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 40.96% |
© 2024 Yahoo. Todos los derechos reservados.