Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419C00250000 | 2024-04-16 1:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 566 | 192.97% |
VEEV240517C00250000 | 2024-04-18 10:13AM EDT | 2024-05-17 | 0.12 | 0.10 | 1.45 | -0.22 | -64.71% | 1 | 200 | 50.61% |
VEEV240621C00250000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | -0.07 | -7.61% | 2 | 274 | 35.21% |
VEEV240719C00250000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.80 | 1.15 | 1.40 | 0.00 | - | 1 | 24 | 32.57% |
VEEV240816C00250000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 3.40 | 1.85 | 6.10 | 0.00 | - | 1 | 15 | 45.17% |
VEEV240920C00250000 | 2024-04-16 3:18PM EDT | 2024-09-20 | 4.10 | 3.60 | 4.00 | 0.00 | - | 1 | 90 | 34.08% |
VEEV250117C00250000 | 2024-04-18 1:11PM EDT | 2025-01-17 | 9.53 | 8.60 | 9.40 | -0.74 | -7.21% | 2 | 299 | 35.81% |
VEEV260116C00250000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 24.50 | 23.30 | 24.80 | 0.00 | - | 10 | 58 | 39.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240419P00250000 | 2024-04-02 9:32AM EDT | 2024-04-19 | 29.40 | 47.30 | 54.50 | 0.00 | - | 1 | 0 | 243.56% |
VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 2024-05-17 | 43.60 | 46.80 | 54.50 | 0.00 | - | 1 | 0 | 79.08% |
VEEV240621P00250000 | 2024-03-18 1:08PM EDT | 2024-06-21 | 25.00 | 46.10 | 54.60 | 0.00 | - | 2 | 0 | 53.69% |
VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 48.20 | 54.20 | 0.00 | - | 1 | 28 | 25.10% |