Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
11.037,50 +9,70 (+0,09%) Euro Stoxx 50
4.955,59 -34,29 (-0,69%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,12 +0,10 (+0,11%) Oro
2.338,20 -0,20 (-0,01%) Bitcoin EUR
59.180,45 -2.792,38 (-4,51%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00240000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 12.50% |
| VEEV240621C00240000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,514 | 12.50% |
| VEEV240719C00240000 | 2024-04-03 12:28PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| VEEV240816C00240000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VEEV240920C00240000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 6.25% |
| VEEV250117C00240000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 9 | 326 | 3.13% |
| VEEV260116C00240000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 34.60 | 40.60 | 43.00 | 0.00 | - | 2 | 4 | 52.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621P00240000 | 2024-04-15 2:23PM EDT | 2024-06-21 | 38.16 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VEEV240816P00240000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 42.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV250117P00240000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 45.77 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 18.20% |
© 2024 Yahoo. Todos los derechos reservados.