Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00230000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.40 | 0.00 | - | 12 | 313 | 36.38% |
VEEV240621C00230000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 2.38 | 1.30 | 2.95 | 0.00 | - | 8 | 1,922 | 39.14% |
VEEV240719C00230000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 3.10 | 0.75 | 2.70 | 0.00 | - | 2 | 78 | 31.16% |
VEEV240816C00230000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 4.30 | 3.10 | 5.20 | 0.00 | - | 1 | 83 | 34.82% |
VEEV240920C00230000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 7.10 | 5.50 | 10.10 | 0.00 | - | 2 | 135 | 41.74% |
VEEV250117C00230000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 14.00 | 11.20 | 12.20 | 0.00 | - | 30 | 318 | 34.48% |
VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 33.30 | 26.60 | 29.10 | 0.00 | - | 1 | 3 | 39.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00230000 | 2024-04-17 2:27PM EDT | 2024-05-17 | 28.50 | 30.20 | 37.00 | 0.00 | - | 251 | 0 | 75.02% |
VEEV240621P00230000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 32.51 | 32.20 | 37.20 | 0.00 | - | 1 | 311 | 48.06% |
VEEV240719P00230000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 34.42 | 34.20 | 37.70 | 0.00 | - | 1 | 102 | 41.11% |
VEEV240816P00230000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 30.41 | 32.10 | 38.70 | 0.00 | - | 2 | 72 | 38.46% |
VEEV240920P00230000 | 2024-04-23 3:54PM EDT | 2024-09-20 | 31.97 | 35.60 | 37.50 | 0.00 | - | 20 | 356 | 30.75% |
VEEV250117P00230000 | 2024-04-22 3:06PM EDT | 2025-01-17 | 37.24 | 38.40 | 40.30 | 0.00 | - | 16 | 258 | 27.86% |
VEEV260116P00230000 | 2024-03-05 4:49PM EDT | 2026-01-16 | 35.70 | 37.80 | 39.50 | 0.00 | - | 1 | 2 | 17.27% |