Mercados españoles abiertos en 18 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
88,22 +0,20 (+0,23%) Bitcoin EUR
59.906,02 -2.308,97 (-3,71%)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00210000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VEEV240621C00210000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV240719C00210000 | 2024-04-24 2:14PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VEEV240816C00210000 | 2024-04-24 12:39PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VEEV240920C00210000 | 2024-04-23 11:50AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VEEV250117C00210000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VEEV260116C00210000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00210000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240621P00210000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| VEEV240719P00210000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VEEV240816P00210000 | 2024-04-24 12:45PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240920P00210000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV250117P00210000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV260116P00210000 | 2024-01-31 11:46AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.