Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,17 +0,06 (+0,07%) Oro
2.402,90 +4,90 (+0,20%) Bitcoin EUR
60.187,80 +629,90 (+1,06%)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419C00200000 | 2024-04-19 1:00PM EDT | 2024-04-19 | 0.06 | 0.00 | 2.85 | -1.04 | -94.55% | 6 | 199 | 51.42% |
| VEEV240517C00200000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 5.50 | 5.50 | 5.80 | -0.80 | -12.70% | 64 | 187 | 29.37% |
| VEEV240621C00200000 | 2024-04-19 10:20AM EDT | 2024-06-21 | 11.32 | 11.10 | 11.50 | -0.66 | -5.33% | 2 | 1,079 | 36.98% |
| VEEV240719C00200000 | 2024-04-18 11:40AM EDT | 2024-07-19 | 14.40 | 13.10 | 13.40 | 0.00 | - | 7 | 68 | 35.62% |
| VEEV240816C00200000 | 2024-04-18 9:57AM EDT | 2024-08-16 | 15.20 | 14.90 | 15.40 | 0.00 | - | 2 | 21 | 35.60% |
| VEEV240920C00200000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 18.10 | 17.70 | 20.30 | -2.35 | -11.49% | 2 | 35 | 40.86% |
| VEEV250117C00200000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 25.41 | 25.60 | 26.60 | -2.14 | -7.77% | 3 | 199 | 39.99% |
| VEEV260116C00200000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 44.48 | 41.50 | 44.30 | 0.00 | - | 1 | 56 | 43.51% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240419P00200000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 1.59 | 0.65 | 3.80 | -0.21 | -12.28% | 240 | 1,850 | 70.17% |
| VEEV240517P00200000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 6.90 | 6.30 | 6.70 | +0.70 | +11.29% | 3 | 307 | 26.15% |
| VEEV240621P00200000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 11.10 | 11.00 | 11.50 | +0.20 | +1.83% | 1 | 569 | 32.10% |
| VEEV240719P00200000 | 2024-04-19 11:39AM EDT | 2024-07-19 | 12.30 | 12.20 | 12.70 | +0.80 | +6.96% | 4 | 299 | 29.79% |
| VEEV240816P00200000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 13.50 | 13.20 | 13.90 | +0.70 | +5.47% | 3 | 19 | 28.74% |
| VEEV240920P00200000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 16.70 | 15.70 | 18.80 | +3.85 | +29.96% | 2 | 143 | 34.80% |
| VEEV250117P00200000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 19.90 | 20.10 | 21.20 | 0.00 | - | 3 | 104 | 29.69% |
| VEEV260116P00200000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 25.65 | 27.80 | 30.30 | 0.00 | - | 1 | 9 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.