Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00190000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 15.33 | 13.00 | 13.80 | +4.40 | +40.26% | 1 | 36 | 34.36% |
VEEV240621C00190000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 16.64 | 16.60 | 21.40 | 0.00 | - | 1 | 151 | 48.58% |
VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 36.24 | 19.80 | 20.40 | 0.00 | - | 1 | 9 | 37.24% |
VEEV240816C00190000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 18.50 | 21.50 | 22.10 | 0.00 | - | 1 | 15 | 36.46% |
VEEV240920C00190000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 31.54 | 24.20 | 25.50 | 0.00 | - | 16 | 7 | 38.99% |
VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 31.25 | 29.80 | 31.80 | 0.00 | - | - | 4 | 41.00% |
VEEV250117C00190000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 32.60 | 31.30 | 33.90 | 0.00 | - | 1 | 53 | 42.04% |
VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 48.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00190000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 1.38 | 1.50 | 1.70 | -1.37 | -49.82% | 22 | 178 | 27.91% |
VEEV240621P00190000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 5.40 | 5.30 | 5.70 | -0.70 | -11.48% | 8 | 568 | 32.92% |
VEEV240719P00190000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 6.50 | 6.40 | 6.80 | -0.60 | -8.45% | 6 | 76 | 30.26% |
VEEV240816P00190000 | 2024-04-18 11:44AM EDT | 2024-08-16 | 8.60 | 7.40 | 7.80 | 0.00 | - | 1 | 54 | 28.77% |
VEEV240920P00190000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 11.50 | 9.80 | 10.10 | 0.00 | - | 1 | 167 | 30.06% |
VEEV250117P00190000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 15.40 | 13.90 | 17.90 | 0.00 | - | 1 | 146 | 34.53% |
VEEV260116P00190000 | 2024-02-29 4:46PM EDT | 2026-01-16 | 19.10 | 16.20 | 17.60 | 0.00 | - | 1 | 6 | 22.21% |