Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 2024-06-21 | 59.40 | 60.80 | 68.80 | 0.00 | - | 4 | 87 | 165.22% |
VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 123.05% |
VEEV240920C00170000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 38.12 | 38.40 | 42.80 | -0.99 | -2.53% | 1 | 111 | 52.48% |
VEEV250117C00170000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 52.40 | 41.10 | 45.20 | 0.00 | - | 4 | 66 | 43.48% |
VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 50.00 | 57.80 | 60.50 | 0.00 | - | 1 | 243 | 45.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.50 | 0.00 | - | 53 | 53 | 41.19% |
VEEV240621P00170000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.70 | 0.00 | - | 11 | 684 | 35.99% |
VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 28.82% |
VEEV240816P00170000 | 2024-03-20 10:00AM EDT | 2024-08-16 | 1.45 | 3.60 | 4.00 | 0.00 | - | - | 1 | 34.77% |
VEEV240920P00170000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 5.60 | 4.30 | 4.60 | 0.00 | - | 7 | 34 | 32.23% |
VEEV250117P00170000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 7.50 | 7.50 | 7.90 | 0.00 | - | 37 | 241 | 30.80% |
VEEV260116P00170000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 16.20 | 14.80 | 15.70 | 0.00 | - | 1 | 18 | 29.39% |