Mercados españoles abiertos en 3 hrs 17 min

Vicinity Centres (VCX.AX)

ASX - ASX Precio demorado. Divisa en AUD
Añadir a la lista de favoritos
1,8720-0,0480 (-2,50%)
A partir del 01:23PM AEST. Mercado abierto.
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en AUDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 20241,88501,90001,86201,87201,87202.763.597
18 abr 20241,88501,93001,88501,92001,92007.001.132
17 abr 20241,89001,90501,88001,88501,88508.360.957
16 abr 20241,90501,92001,88001,88501,885010.736.762
15 abr 20241,93001,94501,92501,93001,93005.327.480
12 abr 20241,96001,96501,94501,94501,94504.784.527
11 abr 20241,95001,97501,94001,96501,96507.073.197
10 abr 20242,01002,02002,00002,02002,02005.510.470
09 abr 20241,99502,01001,98502,00002,00004.337.090
08 abr 20241,99502,01501,98752,00002,00006.918.165
05 abr 20241,99002,01001,97501,98501,985014.111.997
04 abr 20242,00002,02001,98502,00002,000010.771.776
03 abr 20242,09002,09001,99002,00002,000013.237.281
02 abr 20242,08002,13502,07002,10002,10008.508.588
28 mar 20242,13002,15002,12002,13002,13009.749.057
27 mar 20242,08002,10502,07002,10002,10004.153.212
26 mar 20242,10002,11002,07002,10002,10004.890.006
25 mar 20242,09002,11002,08502,11002,11005.633.355
22 mar 20242,08002,12002,07502,10002,100011.531.394
21 mar 20242,09002,09002,06002,07002,070011.196.757
20 mar 20242,09002,10002,05002,06002,06009.454.138
19 mar 20242,09002,10002,06502,08002,08009.955.174
18 mar 20242,08002,08502,04502,08002,080010.725.370
15 mar 20242,05002,11002,05002,10002,100036.168.656
14 mar 20242,10002,10502,07002,08002,08005.749.839
13 mar 20242,09002,12502,07002,11002,11006.544.621
12 mar 20242,07002,10002,07002,08002,08006.651.086
11 mar 20242,06002,11002,05502,07002,070015.057.789
08 mar 20242,03002,08502,03002,08002,08008.531.678
07 mar 20242,03002,04502,01002,03002,030012.599.637
06 mar 20242,01002,02001,97502,01002,010013.017.496
05 mar 20242,00002,00001,97501,99501,99506.455.453
04 mar 20241,99002,02001,97501,98501,985010.967.920
01 mar 20241,95001,96501,92501,96501,965023.466.224
29 feb 20241,94501,95001,93001,94001,940027.282.013
28 feb 20241,97001,97501,94501,95501,95505.689.032
27 feb 20241,98001,98001,95001,96501,96504.707.914
26 feb 20242,01002,02001,95501,97501,97508.185.040
23 feb 20242,01002,02502,00002,00002,000016.499.462
22 feb 20242,02002,02001,97001,99501,99506.770.056
21 feb 20242,01002,02001,96751,99501,99507.552.433
20 feb 20241,97001,98501,95501,98501,98508.206.214
20 feb 20240.0585 Dividendo
19 feb 20242,06002,06002,01002,03001,971512.191.295
16 feb 20242,09002,09002,02502,05001,990913.240.461
15 feb 20242,07002,07002,03502,05001,99099.987.075
14 feb 20242,01002,04002,00502,04001,98126.524.908
13 feb 20242,06002,08002,05002,06002,00064.178.812
12 feb 20242,09002,10002,05002,05001,99094.774.840
09 feb 20242,08002,10002,07002,08002,02016.854.930
08 feb 20242,05002,08002,05002,07002,01038.088.110
07 feb 20242,03002,05502,02002,03001,97158.597.301
06 feb 20242,00002,03001,99502,01001,95216.661.886
05 feb 20242,03002,03002,00502,03001,97156.082.140
02 feb 20242,04002,05002,02002,04001,98127.738.182
01 feb 20242,04002,05002,00002,00001,94247.276.169
31 ene 20241,99502,05001,98002,05001,990912.752.356
30 ene 20241,99001,99751,98251,99001,93278.860.987
29 ene 20241,95501,98001,95001,97001,913210.128.140
25 ene 20241,98001,98001,93001,95001,89387.821.435
24 ene 20241,94501,97501,92501,97501,91818.912.503
23 ene 20241,94501,95001,93501,95001,89388.224.114
22 ene 20241,97001,97001,93251,95001,89387.604.998
19 ene 20241,97001,97501,92501,94001,88419.869.195
18 ene 20241,94501,95501,93001,93001,874419.844.223
17 ene 20242,03002,03001,97501,99001,93278.054.954
16 ene 20242,04002,04502,00002,01001,95215.770.170
15 ene 20242,05002,07002,03502,04501,9861816.418
12 ene 20242,05002,08002,04002,08002,02015.356.596
11 ene 20242,09002,09002,06002,07002,01033.802.920
10 ene 20242,03002,07002,02002,05001,99097.756.354
09 ene 20242,05002,05002,01502,03001,97158.130.483
08 ene 20242,00002,02501,99752,00001,94247.239.963
05 ene 20241,97002,02501,97002,01001,95215.350.577
04 ene 20241,98502,01001,97251,99001,93278.078.457
03 ene 20242,03002,05002,00002,00001,94246.319.959
02 ene 20242,04002,07502,04002,05001,99094.204.480
29 dic 20232,04002,06002,03502,04001,98125.913.209
28 dic 20232,04002,06002,02502,05001,99097.906.296
27 dic 20232,04002,04502,01502,03001,97154.458.775
22 dic 20232,00002,03001,99252,01001,95217.259.856
21 dic 20231,98502,03001,98001,99501,937511.779.940
20 dic 20232,03002,04002,00002,03001,971511.468.709
19 dic 20232,00002,04501,99002,01001,952115.724.778
18 dic 20232,06002,06002,01002,02001,96189.783.353
15 dic 20232,08002,09002,05002,07002,010329.202.490
14 dic 20232,03002,08002,00002,05001,990913.717.751
13 dic 20231,97501,99001,96001,97001,91328.163.634
12 dic 20231,92501,98001,92501,97501,91819.164.173
11 dic 20231,94001,94501,92501,92501,86955.475.747
08 dic 20231,90001,93001,88501,92001,86476.826.238
07 dic 20231,90501,91751,89501,91001,855012.106.043
06 dic 20231,87001,92501,86001,91001,855016.861.673
05 dic 20231,88501,88501,85001,86501,81139.183.032
04 dic 20231,87001,88501,86251,88501,83077.789.070
01 dic 20231,87001,87001,82751,85501,801510.253.316
30 nov 20231,81001,89501,79251,89501,840440.185.815
29 nov 20231,79501,83251,78251,81501,762710.518.309
28 nov 20231,79001,81501,78501,79501,74336.279.879
27 nov 20231,82501,82501,78001,78001,72877.068.932
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...