Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VC240419C00090000 | 2024-03-14 2:31PM EDT | 90.00 | 24.60 | 22.50 | 26.40 | +0.70 | +2.93% | 5 | 5 | 55.57% |
VC240419C00110000 | 2024-03-15 2:57PM EDT | 110.00 | 8.00 | 6.20 | 7.20 | 0.00 | - | - | 8 | 38.01% |
VC240419C00115000 | 2024-03-18 11:08AM EDT | 115.00 | 4.40 | 3.80 | 4.40 | -0.05 | -1.12% | 14 | 5 | 36.56% |
VC240419C00120000 | 2024-03-15 12:51PM EDT | 120.00 | 2.24 | 0.95 | 2.30 | -0.24 | -9.68% | 5 | 13 | 34.38% |
VC240419C00125000 | 2024-03-18 2:12PM EDT | 125.00 | 1.21 | 0.90 | 1.15 | -1.64 | -57.54% | 5 | 6 | 34.00% |
VC240419C00135000 | 2024-03-07 2:17PM EDT | 135.00 | 0.97 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 35.74% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VC240419P00090000 | 2024-03-05 1:34PM EDT | 90.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | - | 3 | 51.27% |
VC240419P00095000 | 2024-02-22 11:42AM EDT | 95.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 42.77% |
VC240419P00100000 | 2024-03-18 11:56AM EDT | 100.00 | 0.69 | 0.65 | 0.80 | +0.04 | +6.15% | 1 | 13 | 38.97% |
VC240419P00105000 | 2024-03-14 10:19AM EDT | 105.00 | 1.35 | 1.20 | 1.45 | 0.00 | - | 3 | 6 | 35.51% |
VC240419P00110000 | 2024-03-11 2:07PM EDT | 110.00 | 2.62 | 2.50 | 2.80 | 0.00 | - | 1 | 14 | 33.86% |
VC240419P00115000 | 2024-03-15 11:55AM EDT | 115.00 | 5.31 | 4.50 | 4.90 | 0.00 | - | 1 | 26 | 31.95% |
VC240419P00120000 | 2024-03-05 4:48PM EDT | 120.00 | 7.00 | 7.60 | 8.10 | 0.00 | - | - | 6 | 31.70% |
VC240419P00125000 | 2024-03-15 3:23PM EDT | 125.00 | 12.40 | 11.20 | 12.20 | 0.00 | - | - | - | 33.23% |