Mercados españoles cerrados en 9 mins

Vanguard Small-Cap Value Index Fund ETF Shares (VBR)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
187,02+1,63 (+0,88%)
Al cierre: 04:00PM EDT
186,00 -1,02 (-0,55%)
Después del cierre: 05:42PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VBR240621C001450002024-05-17 3:39PM EDT145.0045.8040.0044.600.00-8051.37%
VBR240621C001550002023-12-15 3:58PM EDT155.0027.0022.5027.300.00-310.00%
VBR240621C001560002023-12-08 4:34PM EDT156.0019.780.000.000.00-2100.00%
VBR240621C001580002023-12-12 11:25AM EDT158.0018.0020.0024.700.00--10.00%
VBR240621C001600002023-11-03 10:00AM EDT160.0011.0013.5017.400.00-110.00%
VBR240621C001610002023-11-10 2:04PM EDT161.007.3314.0017.800.00-21210.00%
VBR240621C001630002024-01-19 10:47AM EDT163.0018.5019.1023.900.00-410.00%
VBR240621C001650002024-03-13 3:28PM EDT165.0024.0017.1021.500.00-560.00%
VBR240621C001670002023-11-07 11:00AM EDT167.005.719.0013.000.00-560.00%
VBR240621C001690002023-12-05 1:41PM EDT169.0010.1313.0016.600.00-210.00%
VBR240621C001700002024-05-23 9:51AM EDT170.0018.0015.5020.100.00-5448.41%
VBR240621C001720002023-11-07 2:27PM EDT172.004.206.0010.400.00-300.00%
VBR240621C001730002024-01-26 10:59AM EDT173.0012.1612.0016.400.00-2338.44%
VBR240621C001740002023-12-08 11:19AM EDT174.007.759.5014.000.00--126.12%
VBR240621C001750002024-05-17 12:22PM EDT175.0015.9311.9014.100.00-34333.03%
VBR240621C001800002024-05-15 12:02PM EDT180.0012.806.3010.500.00-14132.69%
VBR240621C001850002024-05-17 1:57PM EDT185.006.952.755.700.00-83223.33%
VBR240621C001900002024-05-23 3:21PM EDT190.001.600.354.000.00-613626.70%
VBR240621C001950002024-05-21 3:35PM EDT195.001.200.251.450.00-55021.23%
VBR240621C002000002024-05-24 12:00PM EDT200.000.150.100.45-0.33-68.75%211019.29%
VBR240621C002050002024-05-22 9:30AM EDT205.000.100.001.050.00-22730.64%
VBR240621C002100002024-03-27 10:47AM EDT210.000.700.002.150.00-284245.25%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VBR240621P001300002023-11-10 4:31PM EDT130.001.600.053.900.00--1104.86%
VBR240621P001400002024-01-05 10:59AM EDT140.000.750.003.300.00-1183.69%
VBR240621P001450002024-01-16 12:10PM EDT145.000.900.053.100.00--074.83%
VBR240621P001510002023-12-14 1:20PM EDT151.002.350.003.900.00-5069.85%
VBR240621P001540002023-12-05 4:52PM EDT154.002.500.054.400.00--267.92%
VBR240621P001600002024-05-17 2:27PM EDT160.000.150.002.000.00-1156.23%
VBR240621P001630002024-04-12 1:55PM EDT163.001.200.002.150.00-101052.86%
VBR240621P001640002023-12-26 10:59AM EDT164.002.700.104.800.00--253.77%
VBR240621P001650002024-01-16 10:37AM EDT165.003.400.454.900.00-5753.92%
VBR240621P001670002023-11-15 11:37AM EDT167.008.551.206.000.00-5257.31%
VBR240621P001690002023-12-11 10:30AM EDT169.007.051.606.500.00-2256.76%
VBR240621P001700002024-05-22 1:43PM EDT170.000.450.002.200.00-1442.07%
VBR240621P001720002024-05-23 3:25PM EDT172.000.450.002.150.00-11838.45%
VBR240621P001730002024-02-01 3:45PM EDT173.005.600.555.000.00-1055.19%
VBR240621P001750002024-05-08 11:24AM EDT175.001.000.050.550.00-21220.62%
VBR240621P001800002024-05-16 3:24PM EDT180.001.000.003.100.00-8830.54%
VBR240621P001850002024-05-23 1:56PM EDT185.002.600.204.900.00-26229.57%
VBR240621P001900002024-05-22 2:03PM EDT190.004.002.305.200.00-1517.49%
VBR240621P001950002024-05-20 12:13PM EDT195.005.405.8010.500.00-3327.72%
VBR240621P002000002023-12-28 10:58AM EDT200.0017.9819.7024.400.00--071.26%