Mercados españoles cerrados
S&P 500
5.073,37 +62,77 (+1,25%) Nasdaq
15.722,90 +271,59 (+1,76%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
88,42 +1,42 (+1,63%) Bitcoin EUR
62.349,77 +276,99 (+0,45%)
Vale S.A. (VALE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426C00009000 | 2024-04-05 3:24PM EDT | 9.00 | 2.81 | 3.20 | 3.30 | 0.00 | - | 6 | 16 | 182.81% |
| VALE240426C00010000 | 2024-04-08 1:01PM EDT | 10.00 | 2.46 | 2.24 | 2.42 | 0.00 | - | 11 | 11 | 147.66% |
| VALE240426C00010500 | 2024-04-10 11:27AM EDT | 10.50 | 1.81 | 1.74 | 1.92 | 0.00 | - | 1 | 2 | 120.31% |
| VALE240426C00011000 | 2024-04-23 9:30AM EDT | 11.00 | 1.13 | 1.24 | 1.28 | -0.01 | -0.88% | 1 | 29 | 50.00% |
| VALE240426C00011500 | 2024-04-23 2:22PM EDT | 11.50 | 0.77 | 0.77 | 0.79 | -0.06 | -7.23% | 6 | 32 | 50.78% |
| VALE240426C00012000 | 2024-04-23 1:32PM EDT | 12.00 | 0.37 | 0.34 | 0.35 | +0.03 | +8.82% | 129 | 2,252 | 39.06% |
| VALE240426C00012500 | 2024-04-23 2:32PM EDT | 12.50 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2,283 | 5,954 | 38.28% |
| VALE240426C00013000 | 2024-04-23 2:01PM EDT | 13.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 396 | 2,374 | 40.63% |
| VALE240426C00013500 | 2024-04-23 11:13AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 567 | 51.56% |
| VALE240426C00014000 | 2024-04-23 2:00PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 208 | 59.38% |
| VALE240426C00014500 | 2024-04-09 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 60 | 70 | 71.88% |
| VALE240426C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.35 | 0.00 | 0.51 | 0.00 | - | 28 | 58 | 200.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240426P00009000 | 2024-03-26 10:15AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 333.59% |
| VALE240426P00010000 | 2024-04-15 9:31AM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.81% |
| VALE240426P00010500 | 2024-04-15 11:41AM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 14 | 68.75% |
| VALE240426P00011000 | 2024-04-23 11:42AM EDT | 11.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 73 | 57.81% |
| VALE240426P00011500 | 2024-04-23 2:11PM EDT | 11.50 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 14 | 1,870 | 48.44% |
| VALE240426P00012000 | 2024-04-23 2:04PM EDT | 12.00 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 317 | 3,304 | 39.84% |
| VALE240426P00012500 | 2024-04-23 2:24PM EDT | 12.50 | 0.33 | 0.32 | 0.35 | -0.07 | -17.50% | 28 | 613 | 39.45% |
| VALE240426P00013000 | 2024-04-23 2:24PM EDT | 13.00 | 0.76 | 0.74 | 0.78 | -0.05 | -6.17% | 3 | 126 | 46.88% |
| VALE240426P00013500 | 2024-04-23 11:54AM EDT | 13.50 | 1.32 | 1.24 | 1.26 | -0.02 | -1.49% | 35 | 5 | 56.25% |
| VALE240426P00014000 | 2024-03-07 4:51PM EDT | 14.00 | 1.15 | 1.32 | 2.30 | 0.00 | - | - | 0 | 99.22% |
| VALE240426P00016000 | 2024-03-11 3:35PM EDT | 16.00 | 3.64 | 2.69 | 4.00 | 0.00 | - | 1 | 0 | 238.67% |
© 2024 Yahoo. Todos los derechos reservados.