Mercados españoles cerrados en 8 hrs 13 min
IBEX 35
10.676,00 -89,00 (-0,83%) Euro Stoxx 50
4.896,11 -40,46 (-0,82%) Dólar/Euro
1,0650 +0,0003 (+0,03%) Petróleo Brent
87,99 +0,88 (+1,01%) Oro
2.405,90 +7,90 (+0,33%) Bitcoin EUR
60.398,29 +2.896,87 (+5,04%)
Valaris Limited (VAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240419C00050000 | 2024-03-15 2:14PM EDT | 50.00 | 21.50 | 19.30 | 22.90 | 0.00 | - | - | 1 | 866.41% |
| VAL240419C00060000 | 2024-04-04 9:39AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAL240419C00065000 | 2024-04-18 9:45AM EDT | 65.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VAL240419C00070000 | 2024-04-18 11:08AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VAL240419C00075000 | 2024-04-18 9:45AM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VAL240419C00080000 | 2024-04-11 2:44PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| VAL240419C00085000 | 2024-04-11 3:51PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VAL240419C00090000 | 2024-02-20 4:19PM EDT | 90.00 | 0.13 | 0.00 | 2.55 | 0.00 | - | - | 2 | 494.53% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240419P00055000 | 2024-03-20 3:16PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VAL240419P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VAL240419P00065000 | 2024-04-18 3:15PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAL240419P00070000 | 2024-04-18 2:44PM EDT | 70.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VAL240419P00075000 | 2024-04-16 3:35PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAL240419P00080000 | 2024-03-28 1:36PM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.