Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
10.653,20 -111,80 (-1,04%) Euro Stoxx 50
4.895,85 -40,72 (-0,82%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
88,02 +0,91 (+1,04%) Oro
2.403,90 +5,90 (+0,25%) Bitcoin EUR
60.458,77 +3.092,14 (+5,39%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00290000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| V240426C00290000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| V240503C00290000 | 2024-04-18 2:31PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| V240510C00290000 | 2024-04-18 3:01PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V240517C00290000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| V240524C00290000 | 2024-04-18 12:51PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V240531C00290000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V240621C00290000 | 2024-04-18 2:47PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| V240719C00290000 | 2024-04-18 3:08PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| V240920C00290000 | 2024-04-18 1:19PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| V241018C00290000 | 2024-04-18 2:58PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| V241115C00290000 | 2024-04-18 11:20AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V241220C00290000 | 2024-04-18 1:50PM EDT | 2024-12-20 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250117C00290000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 15.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| V250321C00290000 | 2024-04-18 11:15AM EDT | 2025-03-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 1.56% |
| V250516C00290000 | 2024-04-11 3:52PM EDT | 2025-05-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| V250620C00290000 | 2024-04-11 10:23AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250919C00290000 | 2024-04-12 3:33PM EDT | 2025-09-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| V260116C00290000 | 2024-04-18 3:08PM EDT | 2026-01-16 | 31.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00290000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 0.00% |
| V240426P00290000 | 2024-03-27 3:50PM EDT | 2024-04-26 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240503P00290000 | 2024-04-02 12:47PM EDT | 2024-05-03 | 12.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240510P00290000 | 2024-04-11 3:40PM EDT | 2024-05-10 | 15.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240517P00290000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621P00290000 | 2024-04-18 10:21AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240719P00290000 | 2024-04-10 11:33AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00290000 | 2024-04-08 11:02AM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241018P00290000 | 2024-04-01 3:18PM EDT | 2024-10-18 | 18.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V241115P00290000 | 2024-04-02 11:07AM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220P00290000 | 2024-04-10 2:59PM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00290000 | 2024-04-15 2:39PM EDT | 2025-01-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| V250516P00290000 | 2024-03-06 12:08PM EDT | 2025-05-16 | 23.25 | 23.45 | 26.85 | 0.00 | - | 7 | 25 | 13.65% |
| V250620P00290000 | 2024-03-12 10:22AM EDT | 2025-06-20 | 23.55 | 26.55 | 28.15 | 0.00 | - | 2 | 3 | 14.27% |
| V250919P00290000 | 2024-03-22 10:06AM EDT | 2025-09-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V260116P00290000 | 2024-03-21 2:30PM EDT | 2026-01-16 | 23.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.