Mercados españoles cerrados

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
280,10+0,26 (+0,09%)
Al cierre: 04:00PM EDT
280,19 +0,09 (+0,03%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:280.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
V240524C002800002024-05-17 3:36PM EDT2024-05-242.342.152.32-0.26-10.00%19457314.67%
V240531C002800002024-05-17 3:29PM EDT2024-05-313.192.993.20-0.03-0.93%1641,30614.39%
V240607C002800002024-05-17 1:45PM EDT2024-06-074.153.804.10-0.05-1.19%5134315.11%
V240614C002800002024-05-17 3:52PM EDT2024-06-144.904.355.25-0.15-2.97%4412516.80%
V240621C002800002024-05-17 3:41PM EDT2024-06-215.655.455.70-0.22-3.75%1355,51216.33%
V240628C002800002024-05-16 2:42PM EDT2024-06-285.406.006.95-1.20-18.18%25818.20%
V240719C002800002024-05-17 3:09PM EDT2024-07-198.207.908.10-0.20-2.38%13996317.34%
V240920C002800002024-05-17 3:01PM EDT2024-09-2013.6613.1513.45+0.10+0.74%62,33720.42%
V241018C002800002024-05-16 9:32AM EDT2024-10-1816.2714.5015.900.00-655121.85%
V241115C002800002024-05-17 3:06PM EDT2024-11-1517.8417.0518.30+0.14+0.79%511723.15%
V241220C002800002024-05-15 10:34AM EDT2024-12-2019.6018.2519.750.00-617522.89%
V250117C002800002024-05-17 11:41AM EDT2025-01-1721.6520.5521.45-0.10-0.46%241,64823.40%
V250321C002800002024-05-16 9:39AM EDT2025-03-2126.4024.2526.100.00-110625.43%
V250516C002800002024-05-17 12:17PM EDT2025-05-1628.1927.4529.30-0.61-2.12%15926.28%
V250620C002800002024-05-17 11:44AM EDT2025-06-2030.2829.4530.50-0.35-1.14%16326.14%
V250919C002800002024-05-15 3:23PM EDT2025-09-1935.3834.3535.200.00-52527.25%
V260116C002800002024-05-17 10:45AM EDT2026-01-1640.3539.3041.65-0.15-0.37%236928.98%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
V240524P002800002024-05-17 3:57PM EDT2024-05-241.811.731.91-0.44-19.56%28535012.67%
V240531P002800002024-05-17 3:29PM EDT2024-05-312.472.402.60-0.29-10.51%23315712.11%
V240607P002800002024-05-17 1:44PM EDT2024-06-073.152.843.20-0.20-5.97%194212.13%
V240614P002800002024-05-17 12:05PM EDT2024-06-143.803.453.95-0.15-3.80%42512.93%
V240621P002800002024-05-17 3:39PM EDT2024-06-214.054.004.20-0.20-4.71%4171,58712.29%
V240628P002800002024-05-17 2:20PM EDT2024-06-284.253.905.00-0.40-8.60%71813.33%
V240719P002800002024-05-17 3:55PM EDT2024-07-195.375.355.55-0.22-3.94%9893612.07%
V240920P002800002024-05-17 2:52PM EDT2024-09-208.678.659.00-0.08-0.91%12891413.80%
V241018P002800002024-05-16 10:05AM EDT2024-10-189.359.509.950.00-3836513.79%
V241115P002800002024-05-17 12:05PM EDT2024-11-1511.1011.0511.45-0.20-1.77%445914.59%
V241220P002800002024-05-17 1:57PM EDT2024-12-2012.0911.8512.45-0.41-3.28%1014114.53%
V250117P002800002024-05-17 10:50AM EDT2025-01-1712.9112.5013.20-0.24-1.83%101,21314.49%
V250321P002800002024-05-16 1:00PM EDT2025-03-2114.8013.7016.150.00-16015.81%
V250516P002800002024-05-16 10:16AM EDT2025-05-1616.2014.7018.000.00-11516.21%
V250620P002800002024-05-17 3:03PM EDT2025-06-2017.1715.5518.00-0.31-1.77%111415.48%
V250919P002800002024-04-01 10:27AM EDT2025-09-1922.0024.2525.850.00-1520.07%
V260116P002800002024-05-16 2:03PM EDT2026-01-1622.2320.5523.350.00-1217816.26%