Mercados españoles cerrados

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
279,29+0,27 (+0,10%)
A partir del 03:50PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:270.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
V240328C002700002024-03-28 3:22PM EDT2024-03-289.678.0511.10+1.02+11.79%174790.41%
V240405C002700002024-03-28 3:01PM EDT2024-04-0510.209.3010.25+1.20+13.33%5823.26%
V240412C002700002024-03-28 2:12PM EDT2024-04-1210.2010.7011.000.00-42022.03%
V240419C002700002024-03-28 3:30PM EDT2024-04-1911.5511.3011.45+0.45+4.05%9477420.46%
V240426C002700002024-03-28 3:24PM EDT2024-04-2613.4012.7013.70-2.40-15.19%28026.22%
V240503C002700002024-03-28 3:23PM EDT2024-05-0313.9513.8014.30+1.53+12.32%2225.50%
V240517C002700002024-03-28 3:28PM EDT2024-05-1714.8514.6015.00-0.05-0.34%2445723.57%
V240621C002700002024-03-28 3:06PM EDT2024-06-2117.0517.2517.50+0.80+4.92%173,89123.14%
V240719C002700002024-03-27 1:17PM EDT2024-07-1918.4019.2019.400.00-25623.33%
V240920C002700002024-03-28 10:32AM EDT2024-09-2023.0023.4523.75-0.11-0.48%216624.58%
V241018C002700002024-03-27 3:46PM EDT2024-10-1824.9025.2525.500.00-16425.02%
V241115C002700002024-03-27 9:57AM EDT2024-11-1527.2027.1527.500.00-15525.80%
V241220C002700002024-03-14 12:40PM EDT2024-12-2035.5529.1029.450.00-12526.17%
V250117C002700002024-03-28 10:19AM EDT2025-01-1729.8030.1030.90-0.44-1.46%1379426.40%
V250516C002700002024-03-28 12:15PM EDT2025-05-1636.3036.6037.20-3.10-7.87%44227.77%
V250620C002700002024-03-28 11:06AM EDT2025-06-2037.6038.2538.95-5.85-13.46%220128.14%
V250919C002700002024-03-27 1:19PM EDT2025-09-1941.7041.9043.300.00-1828.98%
V260116C002700002024-03-27 10:32AM EDT2026-01-1646.1046.8547.750.00-120129.33%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
V240328P002700002024-03-28 10:54AM EDT2024-03-280.010.000.01-0.04-80.00%554726.56%
V240405P002700002024-03-28 2:58PM EDT2024-04-050.180.170.18-0.26-59.09%7462014.33%
V240412P002700002024-03-28 2:53PM EDT2024-04-120.670.590.61-0.12-15.19%17127314.93%
V240419P002700002024-03-28 3:33PM EDT2024-04-190.980.971.01-0.20-16.95%1763,38514.83%
V240426P002700002024-03-28 1:28PM EDT2024-04-262.612.282.45-0.10-3.69%4333419.05%
V240503P002700002024-03-28 3:12PM EDT2024-05-033.052.553.05-0.55-15.28%196319.20%
V240517P002700002024-03-28 3:05PM EDT2024-05-173.773.653.75-0.25-6.22%291,24518.31%
V240621P002700002024-03-28 2:06PM EDT2024-06-215.305.005.10-0.60-10.17%911,32316.92%
V240719P002700002024-03-28 3:30PM EDT2024-07-195.905.855.95-0.80-11.94%1125016.20%
V240920P002700002024-03-28 11:44AM EDT2024-09-208.908.358.45-0.40-4.30%436516.47%
V241018P002700002024-03-28 12:59PM EDT2024-10-189.459.109.25-0.70-6.90%149916.32%
V241115P002700002024-03-27 2:49PM EDT2024-11-1511.3010.3510.500.00-134916.79%
V241220P002700002024-03-26 9:37AM EDT2024-12-2011.2011.2011.400.00-12216.65%
V250117P002700002024-03-26 9:47AM EDT2025-01-1712.7511.8512.050.00-33,09716.52%
V250516P002700002024-03-19 10:24AM EDT2025-05-1613.6314.8515.150.00-11816.68%
V250620P002700002024-03-04 4:44PM EDT2025-06-2016.0015.6015.850.00-10218016.61%
V250919P002700002024-02-22 2:50PM EDT2025-09-1917.0715.0518.900.00-2217.48%
V260116P002700002024-03-28 2:57PM EDT2026-01-1619.6419.4521.75-0.69-3.39%213117.80%