Mercados españoles cerrados en 4 hrs 44 min
IBEX 35
11.033,70 +5,90 (+0,05%) Euro Stoxx 50
4.955,77 -34,11 (-0,68%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,06 +0,04 (+0,05%) Oro
2.337,80 -0,60 (-0,03%) Bitcoin EUR
59.189,64 -2.669,91 (-4,32%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:245.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00245000 | 2024-03-27 10:01AM EDT | 2024-04-26 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240503C00245000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240517C00245000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621C00245000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719C00245000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00245000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 36.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 40.23% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00245000 | 2024-04-24 11:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 308 | 25.00% |
| V240503P00245000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| V240510P00245000 | 2024-04-24 2:00PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 12.50% |
| V240517P00245000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| V240524P00245000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240531P00245000 | 2024-04-24 12:41PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240621P00245000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| V240719P00245000 | 2024-04-24 11:24AM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| V240920P00245000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V241220P00245000 | 2024-04-24 1:48PM EDT | 2024-12-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| V250620P00245000 | 2024-04-22 12:40PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.