Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
10.710,60 -54,40 (-0,51%) Euro Stoxx 50
4.922,08 -14,49 (-0,29%) Dólar/Euro
1,0660 +0,0014 (+0,13%) Petróleo Brent
86,50 -0,61 (-0,70%) Oro
2.392,40 -5,60 (-0,23%) Bitcoin EUR
61.082,00 +2.417,64 (+4,12%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00240000 | 2024-04-04 1:04PM EDT | 2024-04-19 | 39.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| V240503C00240000 | 2024-04-18 9:50AM EDT | 2024-05-03 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| V240517C00240000 | 2024-03-28 1:22PM EDT | 2024-05-17 | 40.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| V240524C00240000 | 2024-04-10 11:39AM EDT | 2024-05-24 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| V240621C00240000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2,803 | 0.00% |
| V240719C00240000 | 2024-03-22 11:32AM EDT | 2024-07-19 | 49.69 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| V240920C00240000 | 2024-03-22 3:20PM EDT | 2024-09-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| V241018C00240000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| V241115C00240000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 51.85 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| V241220C00240000 | 2024-04-17 3:17PM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| V250117C00240000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,880 | 0.00% |
| V250321C00240000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 49.35 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| V250516C00240000 | 2024-04-01 11:55AM EDT | 2025-05-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| V250620C00240000 | 2024-03-22 11:13AM EDT | 2025-06-20 | 64.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| V260116C00240000 | 2024-04-09 2:20PM EDT | 2026-01-16 | 63.65 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00240000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 50.00% |
| V240426P00240000 | 2024-04-18 10:27AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| V240503P00240000 | 2024-04-15 3:43PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| V240510P00240000 | 2024-04-17 11:13AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| V240517P00240000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 205 | 12.50% |
| V240621P00240000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 1,706 | 6.25% |
| V240719P00240000 | 2024-04-18 12:25PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 254 | 299 | 6.25% |
| V240920P00240000 | 2024-04-17 9:35AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,414 | 3.13% |
| V241018P00240000 | 2024-04-12 12:38PM EDT | 2024-10-18 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| V241115P00240000 | 2024-04-15 3:56PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 3.13% |
| V241220P00240000 | 2024-04-11 2:58PM EDT | 2024-12-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
| V250117P00240000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 22 | 6,549 | 3.13% |
| V250321P00240000 | 2024-04-12 9:48AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| V250516P00240000 | 2024-04-12 9:49AM EDT | 2025-05-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 3.13% |
| V250620P00240000 | 2024-04-16 10:40AM EDT | 2025-06-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| V250919P00240000 | 2024-03-21 3:32PM EDT | 2025-09-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 1.56% |
| V260116P00240000 | 2024-04-18 11:38AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 401 | 1,012 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.