Mercados españoles cerrados

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
280,10+0,26 (+0,09%)
Al cierre: 04:00PM EDT
280,19 +0,09 (+0,03%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:240.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
V240524C002400002024-05-14 10:43AM EDT2024-05-2434.8039.5541.950.00-3071.39%
V240531C002400002024-05-14 2:34PM EDT2024-05-3136.3038.9541.300.00-2558.28%
V240614C002400002024-05-13 12:27PM EDT2024-06-1440.8539.3543.000.00-5553.22%
V240621C002400002024-05-17 3:16PM EDT2024-06-2141.8039.8542.850.00-12,30946.78%
V240719C002400002024-03-22 11:32AM EDT2024-07-1949.6934.0534.850.00-3190.00%
V240920C002400002024-04-26 3:48PM EDT2024-09-2040.9044.8045.900.00-16032.39%
V241018C002400002024-05-16 12:50PM EDT2024-10-1847.4546.2547.350.00-22532.22%
V241115C002400002024-05-14 3:47PM EDT2024-11-1546.4447.5549.050.00-111632.64%
V241220C002400002024-04-30 10:42AM EDT2024-12-2041.9549.1549.750.00-112530.99%
V250117C002400002024-05-14 3:38PM EDT2025-01-1749.0050.3051.650.00-31,87631.90%
V250321C002400002024-05-15 3:43PM EDT2025-03-2154.8552.9054.050.00-13831.43%
V250516C002400002024-04-01 11:55AM EDT2025-05-1655.9048.2049.900.00-11824.10%
V250620C002400002024-04-25 12:17PM EDT2025-06-2055.8056.5058.750.00-81132.58%
V260116C002400002024-05-16 9:30AM EDT2026-01-1668.8565.0567.900.00-114133.93%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
V240524P002400002024-05-17 10:17AM EDT2024-05-240.060.000.270.00-12853.91%
V240531P002400002024-05-14 3:11PM EDT2024-05-310.050.020.100.00-263536.43%
V240607P002400002024-05-14 3:53PM EDT2024-06-070.050.010.460.00-2938.38%
V240614P002400002024-05-14 3:53PM EDT2024-06-140.140.000.320.00-2831.03%
V240621P002400002024-05-16 12:23PM EDT2024-06-210.120.110.140.00-1041,74624.22%
V240719P002400002024-05-16 2:49PM EDT2024-07-190.270.240.300.00-125120.46%
V240920P002400002024-05-17 3:47PM EDT2024-09-201.081.091.26-0.06-5.26%101,08319.68%
V241018P002400002024-05-17 12:52PM EDT2024-10-181.521.461.54-0.13-7.88%121418.78%
V241115P002400002024-05-17 12:59PM EDT2024-11-152.362.122.39-0.72-23.38%117019.63%
V241220P002400002024-05-15 1:06PM EDT2024-12-202.862.772.930.00-119319.19%
V250117P002400002024-05-15 1:53PM EDT2025-01-173.293.053.400.00-326,57919.00%
V250321P002400002024-05-16 10:12AM EDT2025-03-214.604.454.800.00-116319.23%
V250516P002400002024-05-13 2:14PM EDT2025-05-166.005.606.400.00-18219.88%
V250620P002400002024-04-25 11:18AM EDT2025-06-208.356.056.650.00-120119.30%
V250919P002400002024-05-07 12:36PM EDT2025-09-199.607.459.050.00-631720.02%
V260116P002400002024-05-15 11:48AM EDT2026-01-1610.208.8510.600.00-161,05019.39%