Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
10.714,30 +80,40 (+0,76%) Euro Stoxx 50
4.938,05 +23,92 (+0,49%) Dólar/Euro
1,0678 +0,0003 (+0,03%) Petróleo Brent
86,70 -0,59 (-0,68%) Oro
2.394,90 +6,50 (+0,27%) Bitcoin EUR
57.632,36 -1.815,37 (-3,05%)
Visa Inc. (V)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00220000 | 2024-04-03 10:50AM EDT | 2024-04-19 | 59.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240510C00220000 | 2024-04-11 9:56AM EDT | 2024-05-10 | 53.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240517C00220000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 51.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621C00220000 | 2024-04-04 10:29AM EDT | 2024-06-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240719C00220000 | 2024-02-08 3:08PM EDT | 2024-07-19 | 61.90 | 63.50 | 66.70 | 0.00 | - | 2 | 4 | 65.26% |
| V240920C00220000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 64.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00220000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 72.42 | 61.60 | 64.40 | 0.00 | - | 2 | 3 | 45.12% |
| V241115C00220000 | 2024-03-21 12:16PM EDT | 2024-11-15 | 78.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V241220C00220000 | 2024-04-11 2:17PM EDT | 2024-12-20 | 65.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| V250117C00220000 | 2024-04-17 11:09AM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00220000 | 2024-04-16 11:41AM EDT | 2025-05-16 | 68.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620C00220000 | 2024-04-09 10:09AM EDT | 2025-06-20 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00220000 | 2024-03-27 2:36PM EDT | 2025-09-19 | 76.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V260116C00220000 | 2024-04-15 10:44AM EDT | 2026-01-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00220000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| V240426P00220000 | 2024-04-16 9:54AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V240503P00220000 | 2024-03-21 2:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V240517P00220000 | 2024-04-15 1:52PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V240621P00220000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719P00220000 | 2024-04-16 2:32PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V240920P00220000 | 2024-04-17 3:31PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V241018P00220000 | 2024-04-15 3:58PM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115P00220000 | 2024-04-16 3:54PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V241220P00220000 | 2024-04-15 3:42PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250117P00220000 | 2024-04-12 1:30PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| V250321P00220000 | 2024-04-15 2:12PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| V250516P00220000 | 2024-04-04 3:33PM EDT | 2025-05-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250620P00220000 | 2024-04-16 10:37AM EDT | 2025-06-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250919P00220000 | 2024-02-16 12:49PM EDT | 2025-09-19 | 6.52 | 5.85 | 8.50 | 0.00 | - | 1 | 3 | 23.25% |
| V260116P00220000 | 2024-04-16 1:13PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.