Mercados españoles cerrados
S&P 500
5.069,25 -1,30 (-0,03%) Nasdaq
15.707,72 +11,08 (+0,07%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0694 -0,0010 (-0,10%) Petróleo Brent
88,07 -0,35 (-0,40%) Bitcoin EUR
60.500,32 -1.998,47 (-3,20%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00160000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 113.65 | 116.00 | 117.35 | 0.00 | - | 2 | 2 | 322.66% |
| V240621C00160000 | 2024-01-17 4:22PM EDT | 2024-06-21 | 108.80 | 119.15 | 122.75 | 0.00 | - | 4 | 34 | 111.40% |
| V250117C00160000 | 2024-02-20 10:45AM EDT | 2025-01-17 | 122.00 | 134.10 | 138.20 | 0.00 | - | 13 | 71 | 86.46% |
| V260116C00160000 | 2024-01-30 11:56AM EDT | 2026-01-16 | 129.50 | 134.50 | 139.00 | 0.00 | - | 1 | 11 | 57.11% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00160000 | 2024-01-24 4:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 85.35% |
| V240621P00160000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.15 | +0.12 | +300.00% | 2 | 388 | 53.42% |
| V240719P00160000 | 2024-03-07 3:24PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.42 | 0.00 | - | 2 | 3 | 54.64% |
| V240920P00160000 | 2024-02-12 3:19PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.57 | 0.00 | - | 1 | 4 | 43.65% |
| V241018P00160000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.72 | 0.00 | - | 1 | 3 | 41.68% |
| V241115P00160000 | 2024-04-01 11:33AM EDT | 2024-11-15 | 0.38 | 0.26 | 0.42 | 0.00 | - | 3 | 6 | 35.50% |
| V241220P00160000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 0.54 | 0.38 | 0.56 | 0.00 | - | 1 | 10 | 34.35% |
| V250117P00160000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 0.59 | 0.52 | 0.63 | 0.00 | - | 33 | 675 | 33.15% |
| V250516P00160000 | 2024-04-23 1:00PM EDT | 2025-05-16 | 1.26 | 0.83 | 1.43 | 0.00 | - | 5 | 11 | 32.09% |
| V250620P00160000 | 2024-04-18 12:14PM EDT | 2025-06-20 | 1.44 | 0.90 | 1.55 | 0.00 | - | 5 | 6 | 31.25% |
| V250919P00160000 | 2024-02-27 12:54PM EDT | 2025-09-19 | 2.01 | 1.06 | 5.00 | 0.00 | - | 22 | 5 | 37.72% |
| V260116P00160000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 2.55 | 2.22 | 2.94 | 0.00 | - | 9 | 33 | 29.52% |
© 2024 Yahoo. Todos los derechos reservados.